Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | 29,88 | 30,01 | 29,72 | 30,00 | 20204 |
| 13.10.06 | 29,00 | 29,98 | 29,00 | 29,66 | 25045 |
| 12.10.06 | 28,16 | 28,97 | 28,16 | 28,85 | 18002 |
| 11.10.06 | 28,55 | 28,67 | 27,91 | 27,91 | 7742 |
| 10.10.06 | 28,17 | 29,00 | 28,17 | 28,74 | 25060 |
| 09.10.06 | 28,30 | 28,50 | 28,20 | 28,50 | 10739 |
| 06.10.06 | 28,13 | 28,50 | 27,90 | 28,47 | 7258 |
| 05.10.06 | 27,68 | 28,50 | 27,43 | 28,34 | 26460 |
| 04.10.06 | 26,90 | 27,85 | 26,66 | 27,77 | 17753 |
| 02.10.06 | 28,10 | 28,40 | 27,06 | 27,07 | 14568 |
| 29.09.06 | 28,07 | 28,34 | 28,01 | 28,10 | 53736 |
| 28.09.06 | 28,21 | 28,60 | 28,18 | 28,26 | 15279 |
| 27.09.06 | 28,19 | 28,50 | 28,14 | 28,50 | 12820 |
| 26.09.06 | 27,94 | 28,50 | 27,76 | 28,41 | 13016 |
| 25.09.06 | 27,50 | 28,39 | 27,50 | 28,13 | 8018 |
| 22.09.06 | 28,37 | 28,56 | 27,22 | 27,55 | 27610 |
| 21.09.06 | 28,59 | 28,60 | 28,11 | 28,23 | 7000 |
| 20.09.06 | 28,04 | 28,50 | 28,04 | 28,43 | 15308 |
| 19.09.06 | 28,29 | 28,36 | 27,36 | 27,90 | 14436 |
| 18.09.06 | 28,37 | 28,46 | 28,11 | 28,34 | 7069 |
| 15.09.06 | 28,99 | 28,99 | 28,48 | 28,60 | 49837 |
| 14.09.06 | 28,45 | 28,79 | 28,25 | 28,77 | 2960 |
| 13.09.06 | 27,93 | 28,66 | 27,93 | 28,66 | 13395 |
| 12.09.06 | 26,96 | 28,24 | 26,86 | 28,03 | 16877 |
| 11.09.06 | 26,75 | 26,87 | 26,51 | 26,81 | 16310 |
