Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 4,51 | 153.0 |
| 21:58:57 | 4,50 | 242.0 |
| 21:58:57 | 4,50 | 141.0 |
| 21:58:57 | 4,51 | 200.0 |
| 21:58:51 | 4,50 | 100.0 |
| 21:58:16 | 4,51 | 202.0 |
| 21:58:16 | 4,51 | 124.0 |
| 21:58:16 | 4,51 | 282.0 |
| 21:57:34 | 4,51 | 100.0 |
| 21:57:34 | 4,51 | 1815.0 |
| 21:57:34 | 4,51 | 100.0 |
| 21:56:30 | 4,48 | 100.0 |
| 21:55:59 | 4,48 | 100.0 |
| 21:55:59 | 4,48 | 100.0 |
| 21:52:28 | 4,48 | 139.0 |
| 21:51:42 | 4,50 | 163.0 |
| 21:51:42 | 4,50 | 163.0 |
| 21:47:53 | 4,49 | 130.0 |
| 21:47:53 | 4,49 | 186.0 |
| 21:47:53 | 4,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:46 | 4,49 | 400.0 |
| 21:47:39 | 4,48 | 100.0 |
| 21:47:39 | 4,48 | 258.0 |
| 21:43:45 | 4,46 | 180.0 |
| 21:42:21 | 4,45 | 200.0 |
| 21:42:21 | 4,45 | 135.0 |
| 21:35:14 | 4,41 | 170.0 |
| 21:35:14 | 4,41 | 578.0 |
| 21:35:14 | 4,41 | 3330.0 |
| 21:35:14 | 4,42 | 170.0 |
| 21:32:26 | 4,41 | 100.0 |
| 21:32:26 | 4,41 | 153.0 |
| 21:32:26 | 4,41 | 100.0 |
| 21:32:26 | 4,41 | 100.0 |
| 21:21:31 | 4,39 | 434.0 |
| 21:15:03 | 4,41 | 100.0 |
| 21:12:28 | 4,40 | 100.0 |
| 21:05:14 | 4,40 | 538.0 |
| 21:05:14 | 4,40 | 126.0 |
| 21:05:14 | 4,40 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:47 | 4,41 | 584.0 |
| 20:51:35 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:51:33 | 4,42 | 100.0 |
| 20:47:14 | 4,42 | 100.0 |
| 20:36:06 | 4,43 | 300.0 |
| 20:36:06 | 4,43 | 202.0 |
| 20:36:05 | 4,44 | 711.0 |
| 20:36:05 | 4,44 | 100.0 |
| 20:21:15 | 4,44 | 300.0 |
| 20:21:15 | 4,44 | 100.0 |
| 20:05:24 | 4,44 | 200.0 |
| 19:45:23 | 4,43 | 100.0 |
Seite:
1
