Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:12 | 4,70 | 151.0 |
| 17:09:11 | 4,69 | 300.0 |
| 17:09:11 | 4,69 | 100.0 |
| 17:09:11 | 4,69 | 200.0 |
| 17:09:11 | 4,68 | 100.0 |
| 17:08:07 | 4,66 | 17624.0 |
| 17:08:07 | 4,66 | 847.0 |
| 17:08:07 | 4,66 | 847.0 |
| 17:07:11 | 4,65 | 100.0 |
| 17:07:11 | 4,65 | 300.0 |
| 17:07:11 | 4,65 | 100.0 |
| 17:05:25 | 4,67 | 100.0 |
| 17:05:25 | 4,67 | 200.0 |
| 17:05:25 | 4,67 | 200.0 |
| 17:04:41 | 4,67 | 100.0 |
| 17:04:41 | 4,67 | 162.0 |
| 17:03:39 | 4,67 | 100.0 |
| 17:03:39 | 4,67 | 206.0 |
| 17:03:39 | 4,67 | 200.0 |
| 17:03:32 | 4,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:32 | 4,67 | 200.0 |
| 17:03:32 | 4,67 | 115.0 |
| 17:03:32 | 4,67 | 100.0 |
| 17:03:32 | 4,67 | 200.0 |
| 17:03:32 | 4,68 | 100.0 |
| 17:03:32 | 4,68 | 100.0 |
| 16:59:24 | 4,63 | 1000.0 |
| 16:59:24 | 4,63 | 100.0 |
| 16:59:24 | 4,64 | 100.0 |
| 16:34:52 | 4,67 | 100.0 |
| 16:34:52 | 4,67 | 200.0 |
| 16:34:52 | 4,66 | 100.0 |
| 16:34:52 | 4,66 | 100.0 |
| 16:33:14 | 4,67 | 200.0 |
| 16:05:53 | 4,61 | 100.0 |
| 15:31:12 | 4,61 | 200.0 |
| 15:31:01 | 4,68 | 100.0 |
| 15:31:01 | 4,68 | 100.0 |
| 15:30:04 | 4,62 | 100.0 |
| 15:30:00 | 4,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 4,58 | 200.0 |
| 15:30:00 | 4,58 | 587.0 |





