GoPro Inc
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 1,30 | 399.0 |
| 21:59:38 | 1,29 | 300.0 |
| 21:59:38 | 1,29 | 102.0 |
| 21:59:38 | 1,29 | 200.0 |
| 21:59:38 | 1,29 | 100.0 |
| 21:59:38 | 1,29 | 200.0 |
| 21:59:38 | 1,29 | 354.0 |
| 21:59:38 | 1,29 | 2500.0 |
| 21:59:38 | 1,29 | 500.0 |
| 21:59:38 | 1,29 | 436.0 |
| 21:59:38 | 1,29 | 500.0 |
| 21:59:38 | 1,29 | 411.0 |
| 21:59:38 | 1,29 | 664.0 |
| 21:59:38 | 1,29 | 1000.0 |
| 21:59:38 | 1,29 | 300.0 |
| 21:59:38 | 1,29 | 475.0 |
| 21:59:38 | 1,29 | 225.0 |
| 21:59:38 | 1,29 | 100.0 |
| 21:59:38 | 1,29 | 200.0 |
| 21:59:38 | 1,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 1,29 | 200.0 |
| 21:59:38 | 1,29 | 500.0 |
| 21:59:38 | 1,29 | 600.0 |
| 21:59:38 | 1,29 | 500.0 |
| 21:59:38 | 1,29 | 500.0 |
| 21:59:38 | 1,29 | 100.0 |
| 21:59:38 | 1,29 | 1387.0 |
| 21:58:42 | 1,29 | 100.0 |
| 21:58:42 | 1,29 | 111.0 |
| 21:58:42 | 1,29 | 2100.0 |
| 21:58:42 | 1,29 | 800.0 |
| 21:58:42 | 1,29 | 400.0 |
| 21:58:42 | 1,29 | 1500.0 |
| 21:58:42 | 1,29 | 500.0 |
| 21:58:42 | 1,29 | 577.0 |
| 21:58:20 | 1,29 | 100.0 |
| 21:57:35 | 1,29 | 100.0 |
| 21:57:24 | 1,29 | 100.0 |
| 21:56:06 | 1,29 | 100.0 |
| 21:55:57 | 1,29 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 1,29 | 100.0 |
| 21:55:24 | 1,29 | 100.0 |
| 21:55:24 | 1,29 | 291.0 |
| 21:55:24 | 1,29 | 100.0 |
| 21:54:34 | 1,28 | 170.0 |
| 21:54:34 | 1,28 | 500.0 |
| 21:54:34 | 1,28 | 330.0 |
| 21:54:34 | 1,28 | 200.0 |
| 21:54:34 | 1,28 | 100.0 |
| 21:52:37 | 1,28 | 190.0 |
| 21:50:20 | 1,27 | 522.0 |
| 21:50:20 | 1,27 | 500.0 |
| 21:49:13 | 1,26 | 100.0 |
| 21:49:13 | 1,26 | 1500.0 |
| 21:49:13 | 1,26 | 200.0 |
| 21:49:13 | 1,26 | 100.0 |
| 21:49:13 | 1,26 | 100.0 |
| 21:49:13 | 1,26 | 200.0 |
| 21:49:12 | 1,26 | 600.0 |
| 21:49:12 | 1,26 | 300.0 |
