Goodwin plc
WKN: A0B60R / ISIN: GB0003781050Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 06.12.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 05.12.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.12.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 01.12.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 30.11.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 29.11.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 28.11.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.11.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.11.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.11.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 22.11.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.11.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 20.11.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.11.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 16.11.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 15.11.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.11.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 13.11.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 10.11.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.11.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.11.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 07.11.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 06.11.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.11.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
