Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 6.530 | 6.530 | 6.530 | 6.530 | 0 |
| 22.04.20 | 6.570 | 6.570 | 6.570 | 6.570 | 0 |
| 21.04.20 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 20.04.20 | 6.410 | 6.410 | 6.410 | 6.410 | 0 |
| 17.04.20 | 6.460 | 6.460 | 6.460 | 6.460 | 0 |
| 16.04.20 | 6.090 | 6.090 | 6.090 | 6.090 | 0 |
| 15.04.20 | 6.540 | 6.540 | 6.540 | 6.540 | 0 |
| 14.04.20 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 09.04.20 | 6.590 | 6.590 | 6.590 | 6.590 | 0 |
| 08.04.20 | 6.480 | 6.480 | 6.480 | 6.480 | 0 |
| 07.04.20 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 06.04.20 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 03.04.20 | 5.460 | 5.460 | 5.460 | 5.460 | 0 |
| 02.04.20 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 01.04.20 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 31.03.20 | 5.010 | 5.010 | 5.010 | 5.010 | 0 |
| 30.03.20 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 27.03.20 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 26.03.20 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 25.03.20 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
| 24.03.20 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 23.03.20 | 5.310 | 5.310 | 5.310 | 5.310 | 0 |
| 20.03.20 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 19.03.20 | 4.920 | 4.920 | 4.920 | 4.920 | 0 |
| 18.03.20 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
