Golf Entertainment Group Inc
WKN: A41U16 / ISIN: US2620775062Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 21,50 | 23,50 | 21,25 | 21,50 | 3300 |
| 02.11.23 | 22,05 | 24,95 | 21,20 | 21,25 | 4645 |
| 01.11.23 | 23,45 | 26,40 | 22,00 | 22,00 | 1664 |
| 31.10.23 | 24,50 | 25,95 | 23,45 | 23,70 | 1174 |
| 30.10.23 | 24,00 | 25,24 | 23,70 | 24,50 | 194 |
| 27.10.23 | 25,00 | 26,00 | 24,00 | 25,95 | 247 |
| 26.10.23 | 25,00 | 26,00 | 23,45 | 25,99 | 220 |
| 25.10.23 | 23,10 | 25,00 | 23,10 | 23,76 | 104 |
| 24.10.23 | 23,05 | 25,00 | 22,00 | 25,00 | 429 |
| 23.10.23 | 23,00 | 24,40 | 23,00 | 23,55 | 60 |
| 20.10.23 | 27,50 | 27,65 | 21,50 | 24,00 | 4377 |
| 19.10.23 | 25,62 | 29,00 | 25,00 | 27,50 | 4861 |
| 18.10.23 | 25,61 | 27,50 | 25,60 | 26,00 | 1522 |
| 17.10.23 | 26,01 | 27,97 | 25,60 | 27,97 | 648 |
| 16.10.23 | 26,00 | 26,98 | 25,20 | 26,50 | 363 |
| 13.10.23 | 25,14 | 26,95 | 25,14 | 25,20 | 181 |
| 12.10.23 | 26,01 | 27,00 | 25,00 | 25,14 | 2360 |
| 11.10.23 | 24,52 | 26,10 | 24,52 | 26,10 | 899 |
| 10.10.23 | 24,52 | 27,00 | 24,52 | 24,52 | 249 |
| 09.10.23 | 24,65 | 27,00 | 24,52 | 24,52 | 393 |
| 06.10.23 | 26,38 | 28,00 | 24,35 | 25,66 | 252 |
| 05.10.23 | 24,36 | 26,18 | 24,35 | 24,50 | 51 |
| 04.10.23 | 24,26 | 27,00 | 24,26 | 24,38 | 213 |
| 03.10.23 | 25,60 | 25,60 | 23,11 | 24,26 | 653 |
| 02.10.23 | 26,50 | 27,50 | 25,56 | 25,80 | 373 |
