GoldQuest Mining Corp
WKN: A0B7D8 / ISIN: CA38144C1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 1,63 | 1000.0 |
| 21:54:19 | 1,64 | 1000.0 |
| 21:51:47 | 1,63 | 1000.0 |
| 21:51:13 | 1,62 | 1000.0 |
| 21:48:20 | 1,63 | 1000.0 |
| 21:38:24 | 1,65 | 1000.0 |
| 21:35:08 | 1,65 | 1000.0 |
| 21:30:24 | 1,65 | 1000.0 |
| 21:27:56 | 1,65 | 1000.0 |
| 21:27:23 | 1,65 | 1000.0 |
| 21:26:40 | 1,65 | 1000.0 |
| 20:54:12 | 1,66 | 1000.0 |
| 20:51:36 | 1,66 | 1000.0 |
| 20:50:25 | 1,67 | 200.0 |
| 20:50:25 | 1,67 | 200.0 |
| 20:00:12 | 1,68 | 1000.0 |
| 19:57:10 | 1,68 | 1000.0 |
| 19:30:38 | 1,66 | 201.0 |
| 19:23:51 | 1,67 | 1000.0 |
| 18:51:08 | 1,67 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:59 | 1,68 | 1000.0 |
| 18:41:47 | 1,68 | 1000.0 |
| 18:32:11 | 1,67 | 1000.0 |
| 18:14:41 | 1,68 | 1000.0 |
| 18:08:19 | 1,69 | 1000.0 |
| 17:54:37 | 1,68 | 1000.0 |
| 17:53:43 | 1,68 | 1000.0 |
| 17:44:34 | 1,68 | 1000.0 |
| 16:30:50 | 1,72 | 2680.0 |
| 15:58:36 | 1,73 | 1000.0 |
