Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:15 | 914,98 | 40.0 |
| 15:51:15 | 914,98 | 96.0 |
| 15:50:00 | 914,90 | 40.0 |
| 15:48:26 | 913,00 | 40.0 |
| 15:48:26 | 912,74 | 40.0 |
| 15:48:26 | 912,74 | 40.0 |
| 15:46:50 | 915,31 | 40.0 |
| 15:46:50 | 915,31 | 40.0 |
| 15:45:59 | 917,25 | 40.0 |
| 15:45:04 | 917,15 | 40.0 |
| 15:36:40 | 921,85 | 40.0 |
| 15:36:40 | 921,54 | 40.0 |
| 15:36:20 | 921,68 | 73.0 |
| 15:36:20 | 922,11 | 75.0 |
| 15:36:20 | 922,11 | 107.0 |
| 15:36:20 | 921,88 | 75.0 |
| 15:33:40 | 920,70 | 40.0 |
| 15:30:57 | 917,57 | 50.0 |
| 15:30:04 | 916,99 | 40.0 |
| 01:00:00 | 900,00 | 330923.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 900,00 | 330923.0 |
