Golden Goliath Resources Ltd
WKN: A3EJA7 / ISIN: CA3810592038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.04 | - | - | - | 1,19 | 0 |
| 21.05.04 | - | - | - | 1,19 | 0 |
| 20.05.04 | - | - | - | 1,12 | 0 |
| 19.05.04 | - | - | - | 1,12 | 0 |
| 18.05.04 | - | - | - | 1,19 | 0 |
| 17.05.04 | - | - | - | 1,19 | 0 |
| 14.05.04 | - | - | - | 1,19 | 0 |
| 13.05.04 | - | - | - | 1,19 | 0 |
| 12.05.04 | - | - | - | 1,12 | 0 |
| 11.05.04 | - | - | - | 1,33 | 0 |
| 10.05.04 | - | - | - | 1,40 | 0 |
| 07.05.04 | - | - | - | 1,40 | 0 |
| 06.05.04 | - | - | - | 1,40 | 0 |
| 05.05.04 | - | - | - | 1,47 | 0 |
| 04.05.04 | - | - | - | 1,61 | 0 |
| 03.05.04 | - | - | - | 1,68 | 0 |
| 30.04.04 | - | - | - | 1,61 | 0 |
| 29.04.04 | - | - | - | 1,82 | 0 |
| 28.04.04 | - | - | - | 1,75 | 0 |
| 27.04.04 | - | - | - | 1,82 | 0 |
| 26.04.04 | - | - | - | 1,68 | 0 |
| 23.04.04 | - | - | - | 1,61 | 0 |
| 22.04.04 | - | - | - | 1,61 | 0 |
| 21.04.04 | - | - | - | 1,68 | 0 |
| 20.04.04 | - | - | - | 1,68 | 0 |






