Golden Goliath Resources Ltd
WKN: A3EJA7 / ISIN: CA3810592038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.04 | - | - | - | 1,05 | 0 |
| 30.07.04 | - | - | - | 1,05 | 0 |
| 29.07.04 | - | - | - | 1,05 | 0 |
| 28.07.04 | - | - | - | 1,05 | 0 |
| 27.07.04 | - | - | - | 1,05 | 0 |
| 26.07.04 | - | - | - | 1,05 | 0 |
| 23.07.04 | - | - | - | 0,98 | 0 |
| 22.07.04 | - | - | - | 1,05 | 0 |
| 21.07.04 | - | - | - | 1,05 | 0 |
| 20.07.04 | - | - | - | 0,98 | 0 |
| 19.07.04 | - | - | - | 1,05 | 0 |
| 16.07.04 | - | - | - | 1,05 | 0 |
| 15.07.04 | - | - | - | 1,05 | 0 |
| 14.07.04 | - | - | - | 0,98 | 0 |
| 13.07.04 | - | - | - | 0,98 | 0 |
| 12.07.04 | - | - | - | 1,05 | 0 |
| 09.07.04 | - | - | - | 1,12 | 0 |
| 08.07.04 | - | - | - | 1,05 | 0 |
| 07.07.04 | - | - | - | 1,12 | 0 |
| 06.07.04 | - | - | - | 1,12 | 0 |
| 05.07.04 | - | - | - | 1,12 | 0 |
| 02.07.04 | - | - | - | 1,19 | 0 |
| 01.07.04 | - | - | - | 1,12 | 0 |
| 30.06.04 | - | - | - | 1,05 | 0 |
| 29.06.04 | - | - | - | 1,12 | 0 |
