Gold Reserve Ltd Bermuda
WKN: A40S2B / ISIN: BMG4R86G1074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:56 | 4,20 | 300.0 |
| 19:30:48 | 4,20 | 300.0 |
| 19:30:48 | 4,20 | 300.0 |
| 19:30:48 | 4,20 | 300.0 |
| 19:30:48 | 4,20 | 300.0 |
| 19:30:48 | 4,20 | 100.0 |
| 19:30:48 | 4,20 | 100.0 |
| 19:30:48 | 4,20 | 300.0 |
| 19:30:48 | 4,20 | 300.0 |
| 19:30:48 | 4,20 | 300.0 |
| 19:30:48 | 4,20 | 300.0 |
| 19:30:48 | 4,25 | 100.0 |
| 19:30:48 | 4,25 | 300.0 |
| 19:30:48 | 4,25 | 100.0 |
| 19:30:48 | 4,25 | 100.0 |
| 19:30:48 | 4,25 | 100.0 |
| 19:30:26 | 4,25 | 100.0 |
| 19:30:25 | 4,25 | 300.0 |
| 19:30:25 | 4,25 | 100.0 |
| 19:30:24 | 4,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:24 | 4,25 | 300.0 |
| 19:30:24 | 4,25 | 100.0 |
| 19:30:24 | 4,25 | 100.0 |
| 19:30:22 | 4,25 | 300.0 |
| 19:30:22 | 4,25 | 100.0 |
| 19:30:20 | 4,25 | 300.0 |
| 19:30:20 | 4,25 | 100.0 |
| 19:30:20 | 4,17 | 200.0 |
| 19:30:20 | 4,16 | 100.0 |
| 19:30:20 | 4,34 | 500.0 |
| 19:30:20 | 4,34 | 200.0 |
| 19:30:20 | 4,17 | 100.0 |
| 19:30:20 | 4,27 | 100.0 |
| 19:13:19 | 4,31 | 100.0 |
| 19:13:19 | 4,31 | 200.0 |
| 19:13:19 | 4,31 | 500.0 |
| 19:04:17 | 4,32 | 1700.0 |
| 18:28:12 | 4,34 | 200.0 |
| 18:24:47 | 4,33 | 800.0 |
| 18:24:47 | 4,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:47 | 4,44 | 100.0 |
| 18:24:47 | 4,35 | 600.0 |
| 17:56:38 | 4,35 | 300.0 |
| 17:35:02 | 4,44 | 1000.0 |
| 17:35:02 | 4,44 | 100.0 |
| 17:35:02 | 4,44 | 100.0 |
| 17:35:02 | 4,38 | 400.0 |
| 17:34:42 | 4,44 | 100.0 |
| 17:34:42 | 4,44 | 100.0 |
| 17:34:38 | 4,44 | 200.0 |
| 17:34:38 | 4,42 | 200.0 |
| 17:34:35 | 4,44 | 1900.0 |
| 17:34:35 | 4,44 | 300.0 |
| 17:34:35 | 4,44 | 100.0 |
| 17:34:35 | 4,35 | 700.0 |
| 17:34:35 | 4,43 | 600.0 |
| 17:34:35 | 4,34 | 100.0 |
| 17:26:18 | 4,40 | 100.0 |
| 17:24:01 | 4,41 | 100.0 |
| 16:08:18 | 4,41 | 100.0 |
Seite:
1
