Gold Fields Ltd ADR
WKN: 862484 / ISIN: US38059T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:45 | 51,06 | 100.0 |
| 18:48:45 | 51,06 | 110.0 |
| 18:48:44 | 51,04 | 100.0 |
| 18:48:44 | 51,04 | 100.0 |
| 18:48:44 | 51,04 | 183.0 |
| 18:48:44 | 51,04 | 100.0 |
| 18:48:44 | 51,04 | 110.0 |
| 18:48:44 | 51,04 | 100.0 |
| 18:48:44 | 51,04 | 100.0 |
| 18:48:44 | 51,06 | 110.0 |
| 18:48:44 | 51,05 | 100.0 |
| 18:48:44 | 51,05 | 100.0 |
| 18:48:44 | 51,03 | 100.0 |
| 18:48:44 | 51,03 | 100.0 |
| 18:48:22 | 50,98 | 100.0 |
| 18:48:13 | 50,95 | 100.0 |
| 18:47:50 | 50,95 | 100.0 |
| 18:47:50 | 50,95 | 100.0 |
| 18:47:50 | 50,96 | 100.0 |
| 18:47:43 | 50,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:43 | 50,97 | 100.0 |
| 18:47:43 | 50,96 | 100.0 |
| 18:47:43 | 50,96 | 100.0 |
| 18:47:43 | 50,95 | 100.0 |
| 18:47:02 | 50,96 | 100.0 |
| 18:47:02 | 50,97 | 100.0 |
| 18:45:22 | 50,96 | 100.0 |
| 18:45:22 | 50,97 | 100.0 |
| 18:45:22 | 50,98 | 100.0 |
| 18:45:22 | 50,99 | 100.0 |
| 18:45:22 | 50,99 | 100.0 |
| 18:44:47 | 51,01 | 100.0 |
| 18:44:29 | 50,99 | 100.0 |
| 18:44:29 | 50,99 | 150.0 |
| 18:42:18 | 51,04 | 100.0 |
| 18:40:38 | 51,02 | 100.0 |
| 18:40:38 | 51,02 | 183.0 |
| 18:38:30 | 51,05 | 100.0 |
| 18:37:56 | 51,05 | 100.0 |
| 18:37:56 | 51,05 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:56 | 51,06 | 100.0 |
| 18:35:57 | 51,12 | 100.0 |
| 18:35:57 | 51,12 | 100.0 |
| 18:35:45 | 51,12 | 197.0 |
| 18:33:32 | 51,19 | 100.0 |
| 18:32:44 | 51,16 | 100.0 |
| 18:32:44 | 51,15 | 100.0 |
| 18:32:44 | 51,15 | 100.0 |
| 18:31:06 | 51,10 | 168.0 |
| 18:29:39 | 51,12 | 100.0 |
| 18:29:18 | 51,12 | 100.0 |
| 18:29:18 | 51,11 | 100.0 |
| 18:29:17 | 51,09 | 100.0 |
| 18:29:17 | 51,09 | 100.0 |
| 18:24:03 | 51,09 | 100.0 |
| 18:24:03 | 51,10 | 100.0 |
| 18:24:03 | 51,09 | 100.0 |
| 18:20:52 | 51,04 | 100.0 |
| 18:14:37 | 50,98 | 500.0 |
| 18:14:37 | 50,98 | 100.0 |
