Magellan Midstream Partners LP Aktie | Chart | WKN 358665, ISIN US5590801065 | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Gold Fields Ltd ADR

WKN: 862484 / ISIN: US38059T1060

Zeit	Kurs	Stück
16:59:37	50,46	100.0
16:59:37	50,46	100.0
16:59:37	50,46	100.0
16:59:37	50,46	100.0
16:59:37	50,45	100.0
16:59:22	50,43	100.0
16:59:22	50,43	100.0
16:59:14	50,41	100.0
16:59:06	50,42	100.0
16:59:03	50,41	100.0
16:58:23	50,43	100.0
16:58:23	50,43	100.0
16:56:52	50,47	100.0
16:56:19	50,42	100.0
16:56:19	50,42	100.0
16:55:01	50,46	100.0
16:55:01	50,46	100.0
16:55:01	50,47	100.0
16:55:01	50,47	179.0
16:55:01	50,47	197.0

Zeit	Kurs	Stück
16:55:01	50,48	100.0
16:53:23	50,45	100.0
16:52:44	50,40	100.0
16:52:44	50,40	100.0
16:52:35	50,45	100.0
16:52:35	50,45	100.0
16:52:35	50,45	1000.0
16:52:35	50,45	100.0
16:52:35	50,45	100.0
16:52:35	50,46	100.0
16:52:35	50,46	100.0
16:52:26	50,45	158.0
16:52:26	50,45	100.0
16:52:05	50,50	533.0
16:52:05	50,50	152.0
16:52:05	50,50	672.0
16:52:05	50,50	218.0
16:50:12	50,57	100.0
16:49:13	50,55	100.0
16:49:13	50,55	100.0

Zeit	Kurs	Stück
16:49:13	50,55	100.0
16:47:25	50,54	100.0
16:44:58	50,46	470.0
16:44:38	50,47	100.0
16:44:32	50,48	142.0
16:43:47	50,47	100.0
16:43:47	50,47	100.0
16:43:47	50,47	100.0
16:43:47	50,47	100.0
16:42:11	50,57	100.0
16:40:06	50,54	100.0
16:39:03	50,55	100.0
16:38:08	50,55	100.0
16:38:08	50,55	100.0
16:37:35	50,54	100.0
16:37:35	50,54	100.0
16:37:35	50,52	100.0
16:37:35	50,52	100.0
16:37:05	50,56	100.0
16:37:05	50,56	100.0

Seite:

Zurück

10 | | 12 von 17

Bitte warten...