Gold Fields Ltd ADR
WKN: 862484 / ISIN: US38059T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 47,17 | 100.0 |
| 21:59:50 | 47,17 | 100.0 |
| 21:59:49 | 47,17 | 100.0 |
| 21:59:48 | 47,15 | 232.0 |
| 21:59:48 | 47,15 | 100.0 |
| 21:59:48 | 47,15 | 307.0 |
| 21:59:48 | 47,15 | 138.0 |
| 21:59:34 | 47,19 | 300.0 |
| 21:59:27 | 47,21 | 221.0 |
| 21:59:27 | 47,21 | 217.0 |
| 21:59:21 | 47,22 | 100.0 |
| 21:59:21 | 47,22 | 143.0 |
| 21:59:21 | 47,22 | 691.0 |
| 21:59:17 | 47,22 | 100.0 |
| 21:59:17 | 47,22 | 340.0 |
| 21:59:17 | 47,22 | 115.0 |
| 21:59:17 | 47,22 | 125.0 |
| 21:59:17 | 47,22 | 100.0 |
| 21:59:17 | 47,22 | 100.0 |
| 21:59:17 | 47,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 47,18 | 100.0 |
| 21:58:55 | 47,19 | 104.0 |
| 21:58:55 | 47,19 | 100.0 |
| 21:58:55 | 47,18 | 100.0 |
| 21:58:55 | 47,18 | 100.0 |
| 21:58:55 | 47,18 | 100.0 |
| 21:58:55 | 47,18 | 100.0 |
| 21:58:55 | 47,18 | 100.0 |
| 21:58:55 | 47,18 | 100.0 |
| 21:58:52 | 47,16 | 101.0 |
| 21:58:51 | 47,14 | 1144.0 |
| 21:58:51 | 47,14 | 363.0 |
| 21:58:51 | 47,14 | 100.0 |
| 21:58:51 | 47,14 | 127.0 |
| 21:58:51 | 47,14 | 213.0 |
| 21:58:37 | 47,14 | 100.0 |
| 21:58:33 | 47,14 | 100.0 |
| 21:58:33 | 47,14 | 100.0 |
| 21:58:33 | 47,14 | 197.0 |
| 21:58:09 | 47,16 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 47,16 | 134.0 |
| 21:58:09 | 47,16 | 100.0 |
| 21:58:09 | 47,16 | 500.0 |
| 21:58:09 | 47,16 | 100.0 |
| 21:58:00 | 47,16 | 100.0 |
| 21:58:00 | 47,16 | 100.0 |
| 21:58:00 | 47,16 | 100.0 |
| 21:58:00 | 47,16 | 100.0 |
| 21:58:00 | 47,16 | 205.0 |
| 21:58:00 | 47,16 | 129.0 |
| 21:58:00 | 47,16 | 100.0 |
| 21:58:00 | 47,16 | 100.0 |
| 21:58:00 | 47,16 | 100.0 |
| 21:57:32 | 47,15 | 200.0 |
| 21:57:32 | 47,15 | 700.0 |
| 21:57:32 | 47,15 | 100.0 |
| 21:57:06 | 47,14 | 100.0 |
| 21:57:01 | 47,16 | 100.0 |
| 21:56:51 | 47,16 | 100.0 |
| 21:56:32 | 47,20 | 100.0 |
