Gold Fields Ltd
WKN: 856777 / ISIN: ZAE000018123Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:18 | 39,90 | 75.0 |
| 21:04:18 | 39,90 | 75.0 |
| 21:03:03 | 40,20 | 190.0 |
| 20:50:59 | 40,00 | 140.0 |
| 20:24:48 | 40,60 | 17.0 |
| 18:18:23 | 40,30 | 150.0 |
| 16:03:11 | 41,00 | 15.0 |
| 13:43:07 | 41,20 | 100.0 |
| 13:05:12 | 41,10 | 244.0 |
| 12:59:49 | 41,00 | 8.0 |
| 11:53:51 | 40,50 | 110.0 |
| 10:55:22 | 40,20 | 30.0 |
| 10:55:22 | 40,20 | 20.0 |
| 10:55:18 | 40,50 | 660.0 |
| 10:54:59 | 40,60 | 300.0 |
| 10:53:43 | 40,70 | 150.0 |
| 10:37:43 | 41,00 | 23.0 |
| 10:16:13 | 41,00 | 20.0 |
| 10:14:35 | 40,70 | 2.0 |
| 10:04:32 | 41,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:11 | 40,80 | 1.0 |
| 09:13:08 | 41,50 | 100.0 |
| 08:38:45 | 40,80 | 4.0 |
