Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:18 | 52,92 | 100.0 |
| 18:52:34 | 52,89 | 100.0 |
| 18:52:34 | 52,89 | 100.0 |
| 18:52:34 | 52,88 | 100.0 |
| 18:52:34 | 52,88 | 200.0 |
| 18:51:37 | 53,09 | 100.0 |
| 18:44:39 | 53,14 | 100.0 |
| 18:44:39 | 53,13 | 100.0 |
| 18:44:39 | 53,13 | 100.0 |
| 18:41:18 | 53,12 | 100.0 |
| 18:41:18 | 53,12 | 100.0 |
| 18:41:18 | 53,12 | 100.0 |
| 18:41:18 | 53,12 | 100.0 |
| 18:40:17 | 53,12 | 100.0 |
| 18:40:17 | 53,11 | 100.0 |
| 18:40:17 | 53,11 | 100.0 |
| 18:38:40 | 53,10 | 100.0 |
| 18:38:10 | 53,10 | 100.0 |
| 18:38:10 | 53,10 | 100.0 |
| 18:38:10 | 53,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:10 | 53,10 | 100.0 |
| 18:30:36 | 53,02 | 100.0 |
| 18:30:36 | 53,03 | 100.0 |
| 18:21:44 | 53,20 | 118.0 |
| 18:21:44 | 53,21 | 100.0 |
| 18:21:44 | 53,21 | 125.0 |
| 18:21:44 | 53,21 | 100.0 |
| 18:19:26 | 53,21 | 100.0 |
| 18:19:26 | 53,22 | 100.0 |
| 18:19:26 | 53,22 | 100.0 |
| 18:08:43 | 53,22 | 100.0 |
| 18:02:50 | 53,17 | 200.0 |
| 17:56:16 | 53,25 | 100.0 |
| 17:56:16 | 53,25 | 100.0 |
| 17:51:27 | 53,15 | 100.0 |
| 17:48:58 | 53,18 | 100.0 |
| 17:46:53 | 53,19 | 100.0 |
| 17:46:52 | 53,18 | 200.0 |
| 17:46:52 | 53,17 | 410.0 |
| 17:46:52 | 53,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:52 | 53,17 | 100.0 |
| 17:46:52 | 53,20 | 100.0 |
| 17:46:52 | 53,19 | 100.0 |
| 17:46:52 | 53,19 | 100.0 |
| 17:46:52 | 53,19 | 100.0 |
| 17:46:52 | 53,19 | 100.0 |
| 17:46:52 | 53,20 | 100.0 |
| 17:46:52 | 53,20 | 100.0 |
| 17:46:52 | 53,20 | 100.0 |
| 17:46:52 | 53,17 | 100.0 |
| 17:46:52 | 53,17 | 100.0 |
| 17:46:52 | 53,17 | 100.0 |
| 17:46:52 | 53,17 | 100.0 |
| 17:46:52 | 53,17 | 100.0 |
| 17:46:52 | 53,17 | 100.0 |
| 17:46:52 | 53,17 | 100.0 |
| 17:46:02 | 53,15 | 100.0 |
| 17:44:24 | 53,11 | 100.0 |
| 17:42:13 | 53,15 | 200.0 |
| 17:42:13 | 53,14 | 100.0 |
