Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:15 | 53,05 | 100.0 |
| 21:29:15 | 53,05 | 100.0 |
| 21:29:15 | 53,05 | 100.0 |
| 21:25:16 | 53,00 | 100.0 |
| 21:25:16 | 53,00 | 100.0 |
| 21:10:35 | 53,00 | 100.0 |
| 21:10:13 | 53,01 | 100.0 |
| 21:01:46 | 52,98 | 100.0 |
| 21:01:31 | 52,97 | 100.0 |
| 21:01:31 | 52,97 | 100.0 |
| 21:01:31 | 52,95 | 100.0 |
| 21:00:20 | 52,96 | 100.0 |
| 20:58:36 | 52,95 | 199.0 |
| 20:58:36 | 52,94 | 128.0 |
| 20:58:36 | 52,94 | 200.0 |
| 20:58:17 | 52,93 | 100.0 |
| 20:51:38 | 53,00 | 100.0 |
| 20:50:38 | 52,97 | 100.0 |
| 20:48:22 | 53,00 | 100.0 |
| 20:34:27 | 53,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:09 | 53,01 | 100.0 |
| 20:31:35 | 52,99 | 100.0 |
| 20:31:35 | 52,98 | 300.0 |
| 20:19:17 | 53,02 | 300.0 |
| 20:19:17 | 53,02 | 100.0 |
| 20:19:15 | 52,97 | 100.0 |
| 20:19:15 | 52,97 | 100.0 |
| 20:16:34 | 52,96 | 100.0 |
| 20:16:34 | 52,96 | 100.0 |
| 20:16:34 | 52,96 | 100.0 |
| 20:09:26 | 52,95 | 100.0 |
| 20:09:26 | 52,95 | 100.0 |
| 20:03:05 | 52,95 | 310.0 |
| 20:03:05 | 52,95 | 400.0 |
| 20:03:05 | 52,95 | 712.0 |
| 20:01:38 | 52,99 | 300.0 |
| 20:00:26 | 52,98 | 100.0 |
| 20:00:26 | 52,98 | 100.0 |
| 19:58:04 | 53,03 | 100.0 |
| 19:45:25 | 52,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:25 | 52,93 | 100.0 |
| 19:45:25 | 52,93 | 100.0 |
| 19:36:13 | 52,87 | 100.0 |
| 19:36:13 | 52,87 | 100.0 |
| 19:36:13 | 52,87 | 100.0 |
| 19:34:43 | 52,92 | 200.0 |
| 19:19:12 | 52,97 | 100.0 |
| 19:17:33 | 52,98 | 100.0 |
| 19:16:00 | 53,04 | 132.0 |
| 19:16:00 | 53,04 | 125.0 |
| 19:08:32 | 52,96 | 100.0 |
| 19:03:50 | 52,88 | 100.0 |
| 19:03:49 | 52,90 | 400.0 |
| 18:57:56 | 53,02 | 100.0 |
| 18:57:56 | 53,02 | 100.0 |
| 18:57:35 | 53,02 | 100.0 |
| 18:57:35 | 53,02 | 100.0 |
| 18:54:52 | 52,95 | 100.0 |
| 18:54:52 | 52,95 | 100.0 |
| 18:54:52 | 52,95 | 100.0 |
3
