Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 51,82 | 100.0 |
| 21:59:36 | 51,82 | 100.0 |
| 21:59:02 | 51,87 | 100.0 |
| 21:59:02 | 51,87 | 100.0 |
| 21:58:56 | 51,86 | 100.0 |
| 21:58:49 | 51,87 | 100.0 |
| 21:58:49 | 51,87 | 216.0 |
| 21:58:49 | 51,87 | 100.0 |
| 21:58:49 | 51,87 | 100.0 |
| 21:58:49 | 51,87 | 100.0 |
| 21:58:49 | 51,87 | 216.0 |
| 21:58:31 | 51,87 | 106.0 |
| 21:58:31 | 51,86 | 100.0 |
| 21:58:31 | 51,86 | 100.0 |
| 21:58:31 | 51,86 | 279.0 |
| 21:58:24 | 51,87 | 100.0 |
| 21:58:14 | 51,88 | 100.0 |
| 21:56:54 | 51,85 | 100.0 |
| 21:56:54 | 51,85 | 241.0 |
| 21:56:54 | 51,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:54 | 51,85 | 100.0 |
| 21:56:54 | 51,85 | 100.0 |
| 21:55:23 | 51,83 | 100.0 |
| 21:55:23 | 51,84 | 100.0 |
| 21:55:23 | 51,84 | 100.0 |
| 21:55:23 | 51,84 | 100.0 |
| 21:55:07 | 51,83 | 100.0 |
| 21:55:07 | 51,83 | 125.0 |
| 21:54:38 | 51,96 | 100.0 |
| 21:54:38 | 51,96 | 100.0 |
| 21:54:07 | 51,97 | 100.0 |
| 21:54:07 | 51,96 | 100.0 |
| 21:54:03 | 51,95 | 100.0 |
| 21:54:03 | 51,93 | 100.0 |
| 21:51:51 | 51,92 | 129.0 |
| 21:51:50 | 51,92 | 100.0 |
| 21:51:50 | 51,92 | 100.0 |
| 21:51:41 | 51,93 | 100.0 |
| 21:49:23 | 51,85 | 100.0 |
| 21:48:21 | 51,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:21 | 51,87 | 100.0 |
| 21:48:21 | 51,87 | 100.0 |
| 21:48:21 | 51,87 | 400.0 |
| 21:44:27 | 51,85 | 185.0 |
| 21:42:35 | 51,74 | 100.0 |
| 21:42:35 | 51,74 | 188.0 |
| 21:42:15 | 51,72 | 100.0 |
| 21:39:49 | 51,69 | 255.0 |
| 21:39:25 | 51,70 | 100.0 |
| 21:39:25 | 51,70 | 100.0 |
| 21:39:25 | 51,71 | 255.0 |
| 21:39:25 | 51,70 | 100.0 |
| 21:39:25 | 51,70 | 476.0 |
| 21:39:25 | 51,70 | 471.0 |
| 21:39:25 | 51,71 | 100.0 |
| 21:39:25 | 51,72 | 100.0 |
| 21:39:25 | 51,72 | 100.0 |
| 21:35:56 | 51,82 | 100.0 |
| 21:35:56 | 51,82 | 100.0 |
| 21:35:56 | 51,82 | 100.0 |
Seite:
1
