Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.07 | 24,90 | 24,92 | 23,75 | 24,46 | 573000 |
| 16.10.07 | 24,96 | 25,14 | 24,53 | 25,02 | 298900 |
| 15.10.07 | 25,77 | 26,03 | 24,42 | 25,00 | 723400 |
| 12.10.07 | 26,54 | 26,69 | 25,93 | 26,03 | 300200 |
| 11.10.07 | 27,36 | 27,67 | 25,50 | 26,20 | 535200 |
| 10.10.07 | 27,23 | 27,40 | 26,10 | 26,86 | 426600 |
| 09.10.07 | 26,92 | 27,70 | 26,32 | 26,80 | 432600 |
| 08.10.07 | 26,02 | 27,09 | 26,00 | 26,95 | 469100 |
| 05.10.07 | 25,55 | 26,12 | 25,55 | 25,73 | 357000 |
| 04.10.07 | 25,48 | 25,76 | 25,10 | 25,24 | 341200 |
| 03.10.07 | 25,70 | 26,24 | 25,01 | 25,08 | 713900 |
| 02.10.07 | 25,05 | 26,25 | 25,01 | 25,70 | 867600 |
| 01.10.07 | 22,88 | 26,19 | 22,76 | 24,60 | 1198300 |
| 28.09.07 | 22,23 | 22,68 | 22,08 | 22,32 | 238600 |
| 27.09.07 | 22,69 | 22,72 | 21,86 | 22,30 | 300500 |
| 26.09.07 | 22,63 | 22,75 | 22,08 | 22,48 | 335400 |
| 25.09.07 | 22,22 | 22,91 | 22,06 | 22,65 | 584700 |
| 24.09.07 | 22,19 | 23,42 | 22,11 | 22,45 | 691200 |
| 21.09.07 | 21,40 | 22,41 | 21,26 | 22,07 | 1045300 |
| 20.09.07 | 21,39 | 21,70 | 21,24 | 21,40 | 996800 |
| 19.09.07 | 20,24 | 21,92 | 20,10 | 21,56 | 1472300 |
| 18.09.07 | 19,83 | 20,08 | 19,38 | 19,99 | 326300 |
| 17.09.07 | 19,63 | 19,88 | 19,40 | 19,42 | 134200 |
| 14.09.07 | 19,56 | 19,59 | 19,39 | 19,45 | 137100 |
| 13.09.07 | 19,62 | 20,10 | 19,42 | 19,56 | 417100 |
