GNCC Capital
WKN: A0RDPB / ISIN: US38013E2037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | - | - | - | - | 61000000 |
| 21.10.25 | - | - | - | - | 100000 |
| 17.10.25 | - | - | - | - | 2584000 |
| 14.10.25 | - | - | - | - | 6283334 |
| 10.10.25 | - | - | - | - | 300000 |
| 09.10.25 | - | - | - | - | 1100000 |
| 08.10.25 | - | - | - | - | 1000000 |
| 26.09.25 | - | - | - | - | 5000000 |
| 19.09.25 | - | 0,00010 | - | - | 11050000 |
| 15.09.25 | - | - | - | - | 1999998 |
| 10.09.25 | - | - | - | - | 10000 |
| 08.09.25 | - | - | - | - | 2292631 |
| 05.09.25 | - | - | - | - | 75000 |
| 02.09.25 | - | - | - | - | 16666 |
| 29.08.25 | - | - | - | - | 1959523 |
| 21.08.25 | - | - | - | - | 500000 |
| 20.08.25 | - | - | - | - | 690101 |
| 15.08.25 | - | - | - | - | 750000 |
| 14.08.25 | - | - | - | - | 5000 |
| 13.08.25 | - | - | - | - | 1493600 |
| 12.08.25 | - | - | - | - | 400000 |
| 08.08.25 | - | - | - | - | 87000 |
| 07.08.25 | - | - | - | - | 135000 |
| 06.08.25 | - | - | - | - | 1215711 |
| 31.07.25 | - | - | - | - | 8921375 |
