GMO Internet Group Inc
WKN: 925295 / ISIN: JP3152750000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 27,59 | 27,59 | 27,59 | 27,59 | 100 |
| 06.06.18 | 26,09 | 26,09 | 25,43 | 25,54 | 3701 |
| 05.06.18 | 26,69 | 26,70 | 26,69 | 26,70 | 814 |
| 04.06.18 | 27,20 | 27,20 | 27,20 | 27,20 | 370 |
| 31.05.18 | 26,74 | 26,74 | 26,74 | 26,74 | 100 |
| 30.05.18 | 26,00 | 26,00 | 25,86 | 25,86 | 1809 |
| 29.05.18 | 26,00 | 26,00 | 26,00 | 26,00 | 314 |
| 25.05.18 | 26,59 | 26,59 | 26,50 | 26,59 | 11790 |
| 24.05.18 | 26,61 | 26,90 | 26,61 | 26,87 | 5422 |
| 23.05.18 | 25,92 | 25,92 | 25,43 | 25,43 | 1067 |
| 22.05.18 | 24,59 | 24,65 | 24,59 | 24,60 | 400 |
| 21.05.18 | 24,05 | 24,05 | 24,05 | 24,05 | 1050 |
| 18.05.18 | 24,81 | 24,81 | 24,54 | 24,54 | 1000 |
| 17.05.18 | 24,87 | 24,90 | 24,42 | 24,42 | 775 |
| 16.05.18 | 22,81 | 23,39 | 22,81 | 23,00 | 7430 |
| 15.05.18 | 21,61 | 21,72 | 21,61 | 21,72 | 200 |
| 14.05.18 | 22,22 | 22,22 | 22,22 | 22,22 | 100 |
| 11.05.18 | 22,82 | 22,82 | 22,61 | 22,82 | 1923 |
| 10.05.18 | 19,63 | 20,15 | 19,63 | 20,15 | 440 |
| 09.05.18 | 19,14 | 19,35 | 19,14 | 19,35 | 1550 |
| 07.05.18 | 18,73 | 18,75 | 18,62 | 18,75 | 610 |
| 03.05.18 | 18,59 | 18,59 | 18,59 | 18,59 | 100 |
| 02.05.18 | 18,42 | 18,42 | 18,42 | 18,42 | 170 |
| 01.05.18 | 18,36 | 18,36 | 18,36 | 18,36 | 130 |
| 30.04.18 | 18,38 | 18,59 | 18,38 | 18,59 | 500 |
