GMO Internet Group Inc
WKN: 925295 / ISIN: JP3152750000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 21,80 | 21,80 | 21,20 | 21,60 | 6 |
| 22.12.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 19.12.25 | 21,80 | 21,80 | 21,80 | 21,60 | 3 |
| 18.12.25 | 20,60 | 20,60 | 20,60 | 21,20 | 2 |
| 17.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 16.12.25 | 20,60 | 20,60 | 20,60 | 21,00 | 400 |
| 15.12.25 | 21,00 | 21,00 | 21,00 | 20,80 | 120 |
| 12.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | 1528 |
| 11.12.25 | 20,80 | 20,80 | 20,80 | 21,20 | 25 |
| 10.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 09.12.25 | 21,20 | 21,20 | 21,20 | 21,40 | 1 |
| 08.12.25 | 22,00 | 22,00 | 22,00 | 21,40 | 1 |
| 05.12.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 04.12.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 03.12.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 02.12.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.12.25 | 22,20 | 22,20 | 22,20 | 22,00 | 1 |
| 28.11.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 27.11.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 26.11.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 25.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.11.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 21.11.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 20.11.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 19.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
