Glatfelter Corp
WKN: A40S37 / ISIN: US55939A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 190,97 | 196,82 | 189,41 | 196,43 | 4418 |
| 25.04.19 | 192,40 | 193,70 | 187,20 | 191,49 | 4432 |
| 24.04.19 | 191,49 | 194,74 | 190,06 | 192,01 | 6432 |
| 23.04.19 | 186,03 | 192,53 | 184,73 | 192,01 | 5000 |
| 22.04.19 | 187,98 | 189,41 | 185,51 | 186,42 | 3921 |
| 18.04.19 | 184,60 | 188,89 | 184,60 | 188,24 | 4976 |
| 17.04.19 | 184,21 | 187,33 | 183,95 | 185,64 | 4792 |
| 16.04.19 | 183,17 | 186,55 | 180,44 | 185,90 | 3825 |
| 15.04.19 | 187,98 | 187,98 | 183,95 | 184,47 | 3265 |
| 12.04.19 | 188,24 | 189,54 | 187,07 | 187,20 | 2302 |
| 11.04.19 | 187,98 | 189,41 | 186,68 | 186,94 | 1717 |
| 10.04.19 | 186,42 | 188,37 | 184,86 | 187,85 | 9701 |
| 09.04.19 | 188,24 | 188,24 | 184,21 | 185,77 | 7586 |
| 08.04.19 | 190,45 | 192,14 | 188,63 | 189,80 | 4184 |
| 05.04.19 | 188,63 | 191,36 | 187,98 | 190,71 | 4535 |
| 04.04.19 | 188,11 | 189,67 | 185,51 | 188,76 | 4353 |
| 03.04.19 | 192,53 | 193,05 | 187,07 | 188,11 | 4827 |
| 02.04.19 | 192,40 | 192,66 | 189,41 | 190,58 | 9850 |
| 01.04.19 | 185,51 | 193,18 | 185,51 | 193,05 | 11333 |
| 29.03.19 | 183,69 | 184,47 | 179,27 | 183,56 | 14978 |
| 28.03.19 | 180,31 | 182,39 | 178,36 | 182,00 | 4543 |
| 27.03.19 | 178,88 | 181,48 | 177,58 | 180,05 | 4967 |
| 26.03.19 | 177,84 | 181,22 | 177,84 | 178,75 | 5295 |
| 25.03.19 | 173,68 | 175,76 | 170,43 | 175,63 | 4818 |
| 22.03.19 | 179,40 | 179,86 | 172,12 | 173,03 | 8167 |
