Glatfelter Corp
WKN: A40S37 / ISIN: US55939A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 203,32 | 206,18 | 198,51 | 205,14 | 5113 |
| 19.11.20 | 205,14 | 207,87 | 203,06 | 206,05 | 4484 |
| 18.11.20 | 208,00 | 209,43 | 206,83 | 206,83 | 5268 |
| 17.11.20 | 204,36 | 208,26 | 199,16 | 207,87 | 8457 |
| 16.11.20 | 197,21 | 206,83 | 194,61 | 206,44 | 6539 |
| 13.11.20 | 188,89 | 194,61 | 188,37 | 192,53 | 5145 |
| 12.11.20 | 182,78 | 187,07 | 180,31 | 186,94 | 6808 |
| 11.11.20 | 187,85 | 187,85 | 180,70 | 185,38 | 5483 |
| 10.11.20 | 179,40 | 192,40 | 179,40 | 187,98 | 11046 |
| 09.11.20 | 192,66 | 211,25 | 173,68 | 174,72 | 11670 |
| 06.11.20 | 189,28 | 189,93 | 183,30 | 183,56 | 4284 |
| 05.11.20 | 181,74 | 189,93 | 181,74 | 186,55 | 3657 |
| 04.11.20 | 185,90 | 188,76 | 180,05 | 182,52 | 3684 |
| 03.11.20 | 191,62 | 194,22 | 189,15 | 190,58 | 5293 |
| 02.11.20 | 187,98 | 189,41 | 185,38 | 187,33 | 6253 |
| 30.10.20 | 183,95 | 187,33 | 183,69 | 185,51 | 6660 |
| 29.10.20 | 179,40 | 185,64 | 177,71 | 184,86 | 6510 |
| 28.10.20 | 178,10 | 180,57 | 176,02 | 178,49 | 5018 |
| 27.10.20 | 184,99 | 186,29 | 181,22 | 181,61 | 4179 |
| 26.10.20 | 190,32 | 190,32 | 182,52 | 185,64 | 4672 |
| 23.10.20 | 193,57 | 196,95 | 192,79 | 193,31 | 3475 |
| 22.10.20 | 192,14 | 193,70 | 189,15 | 192,66 | 4833 |
| 21.10.20 | 189,41 | 193,18 | 188,37 | 190,71 | 5403 |
| 20.10.20 | 187,07 | 190,06 | 187,07 | 189,54 | 6373 |
| 19.10.20 | 190,45 | 192,66 | 185,12 | 185,38 | 3135 |
