Glatfelter Corp
WKN: A40S37 / ISIN: US55939A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 210,47 | 212,94 | 207,74 | 208,91 | 9035 |
| 14.10.21 | 202,28 | 209,04 | 202,28 | 206,18 | 5992 |
| 13.10.21 | 195,65 | 199,94 | 194,09 | 199,68 | 4133 |
| 12.10.21 | 189,67 | 196,30 | 189,67 | 196,17 | 3722 |
| 11.10.21 | 187,72 | 191,88 | 187,72 | 190,32 | 2836 |
| 08.10.21 | 187,20 | 188,50 | 186,29 | 188,11 | 1426 |
| 07.10.21 | 185,77 | 189,28 | 185,77 | 187,72 | 3418 |
| 06.10.21 | 184,47 | 186,16 | 180,83 | 184,08 | 5908 |
| 05.10.21 | 185,38 | 186,68 | 182,52 | 186,68 | 5257 |
| 04.10.21 | 186,42 | 186,81 | 183,82 | 184,86 | 3738 |
| 01.10.21 | 184,08 | 187,98 | 182,91 | 186,42 | 6010 |
| 30.09.21 | 191,49 | 191,75 | 181,87 | 183,30 | 5311 |
| 29.09.21 | 189,67 | 194,35 | 189,15 | 193,96 | 2887 |
| 28.09.21 | 193,83 | 193,83 | 189,41 | 189,80 | 3827 |
| 27.09.21 | 191,62 | 196,30 | 191,62 | 193,18 | 5526 |
| 24.09.21 | 190,32 | 192,92 | 190,19 | 190,97 | 3532 |
| 23.09.21 | 187,72 | 192,53 | 187,72 | 190,97 | 3072 |
| 22.09.21 | 187,33 | 189,67 | 186,42 | 186,81 | 3544 |
| 21.09.21 | 187,59 | 187,59 | 185,25 | 186,16 | 3877 |
| 20.09.21 | 187,20 | 188,24 | 182,91 | 185,90 | 4593 |
| 17.09.21 | 186,68 | 189,28 | 186,16 | 188,63 | 36846 |
| 16.09.21 | 192,40 | 193,05 | 185,90 | 186,68 | 5493 |
| 15.09.21 | 191,75 | 192,40 | 189,54 | 191,62 | 4432 |
| 14.09.21 | 197,86 | 198,25 | 188,50 | 190,71 | 5015 |
| 13.09.21 | 200,33 | 200,33 | 195,91 | 196,17 | 3822 |
