Glatfelter Corp
WKN: A40S37 / ISIN: US55939A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.10 | 169,00 | 171,60 | 168,61 | 170,69 | 10192 |
| 06.12.10 | 167,18 | 167,57 | 166,01 | 166,92 | 11061 |
| 03.12.10 | 167,70 | 168,35 | 165,75 | 167,96 | 10892 |
| 02.12.10 | 167,83 | 169,91 | 166,01 | 169,52 | 14400 |
| 01.12.10 | 166,14 | 169,00 | 163,02 | 167,70 | 22723 |
| 30.11.10 | 162,50 | 163,28 | 160,29 | 161,72 | 21169 |
| 29.11.10 | 164,58 | 166,27 | 161,98 | 165,62 | 9253 |
| 26.11.10 | 167,96 | 170,17 | 167,83 | 167,83 | 2676 |
| 24.11.10 | 167,18 | 170,95 | 166,92 | 169,26 | 9461 |
| 23.11.10 | 163,93 | 166,27 | 163,02 | 164,32 | 11061 |
| 22.11.10 | 167,05 | 168,48 | 164,58 | 167,57 | 10946 |
| 19.11.10 | 164,84 | 168,61 | 163,41 | 167,31 | 15453 |
| 18.11.10 | 167,83 | 169,52 | 165,88 | 166,66 | 15015 |
| 17.11.10 | 162,50 | 165,36 | 162,50 | 164,45 | 7915 |
| 16.11.10 | 163,80 | 163,93 | 160,94 | 163,15 | 14930 |
| 15.11.10 | 165,62 | 165,62 | 162,37 | 163,93 | 9661 |
| 12.11.10 | 163,80 | 165,36 | 162,24 | 163,93 | 14484 |
| 11.11.10 | 161,33 | 165,75 | 161,33 | 165,10 | 12584 |
| 10.11.10 | 160,16 | 162,50 | 158,60 | 162,24 | 8500 |
| 09.11.10 | 164,45 | 165,36 | 159,38 | 160,68 | 8561 |
| 08.11.10 | 162,76 | 165,49 | 161,98 | 163,93 | 11953 |
| 05.11.10 | 162,24 | 163,93 | 161,46 | 163,54 | 15376 |
| 04.11.10 | 161,20 | 163,15 | 160,03 | 161,33 | 29030 |
| 03.11.10 | 162,11 | 162,11 | 156,91 | 160,16 | 7800 |
| 02.11.10 | 163,93 | 164,45 | 159,12 | 161,20 | 14784 |
