Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 18,80 | 18,80 | 18,74 | 18,76 | 7189 |
| 21.08.19 | 18,68 | 18,90 | 18,68 | 18,80 | 16280 |
| 20.08.19 | 18,70 | 18,80 | 18,68 | 18,72 | 10876 |
| 19.08.19 | 18,76 | 18,76 | 18,52 | 18,70 | 20639 |
| 16.08.19 | 18,62 | 18,80 | 18,62 | 18,80 | 17654 |
| 15.08.19 | 18,64 | 18,64 | 18,41 | 18,48 | 19057 |
| 14.08.19 | 18,62 | 18,66 | 18,47 | 18,62 | 30390 |
| 13.08.19 | 18,76 | 18,84 | 18,56 | 18,72 | 12704 |
| 12.08.19 | 18,62 | 18,68 | 18,52 | 18,68 | 6742 |
| 09.08.19 | 18,80 | 18,80 | 18,62 | 18,66 | 8225 |
| 08.08.19 | 18,46 | 18,80 | 18,46 | 18,80 | 14415 |
| 07.08.19 | 18,66 | 18,66 | 18,31 | 18,56 | 18512 |
| 06.08.19 | 18,42 | 18,74 | 18,42 | 18,48 | 11388 |
| 05.08.19 | 18,86 | 18,86 | 18,17 | 18,42 | 27110 |
| 02.08.19 | 18,90 | 18,96 | 18,77 | 18,82 | 8807 |
| 01.08.19 | 18,96 | 19,02 | 18,83 | 18,90 | 8813 |
| 31.07.19 | 19,10 | 19,10 | 18,94 | 18,96 | 13294 |
| 30.07.19 | 19,02 | 19,08 | 18,90 | 19,02 | 19376 |
| 29.07.19 | 18,96 | 19,00 | 18,92 | 18,94 | 6342 |
| 26.07.19 | 18,86 | 19,00 | 18,86 | 18,96 | 4939 |
| 25.07.19 | 18,92 | 19,00 | 18,78 | 18,80 | 11445 |
| 24.07.19 | 18,90 | 18,95 | 18,86 | 18,94 | 11671 |
| 23.07.19 | 18,76 | 18,98 | 18,74 | 18,92 | 16459 |
| 22.07.19 | 18,80 | 18,88 | 18,76 | 18,76 | 10857 |
| 19.07.19 | 18,96 | 19,06 | 18,78 | 18,78 | 12846 |
