Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.13 | 1.059 | 1.059 | 1.056 | 1.056 | 14 |
| 19.08.13 | 1.057 | 1.058 | 1.057 | 1.058 | 22 |
| 14.08.13 | 1.070 | 1.072 | 1.070 | 1.072 | 13 |
| 13.08.13 | 1.070 | 1.070 | 1.068 | 1.068 | 10 |
| 12.08.13 | 1.078 | 1.084 | 1.078 | 1.084 | 3 |
| 09.08.13 | 1.094 | 1.094 | 1.092 | 1.092 | 11 |
| 08.08.13 | 1.106 | 1.106 | 1.106 | 1.106 | 1 |
| 07.08.13 | 1.081 | 1.081 | 1.081 | 1.081 | 3 |
| 06.08.13 | 1.065 | 1.076 | 1.065 | 1.076 | 14 |
| 05.08.13 | 1.059 | 1.059 | 1.059 | 1.059 | 3 |
| 02.08.13 | 1.051 | 1.051 | 1.051 | 1.051 | 10 |
| 31.07.13 | 1.051 | 1.051 | 1.051 | 1.051 | 5 |
| 30.07.13 | 1.060 | 1.060 | 1.047 | 1.053 | 35 |
| 29.07.13 | 1.053 | 1.053 | 1.053 | 1.053 | 5 |
| 25.07.13 | 1.057 | 1.070 | 1.057 | 1.070 | 19 |
| 22.07.13 | 1.023 | 1.028 | 1.023 | 1.028 | 32 |
| 19.07.13 | 1.016 | 1.016 | 1.015 | 1.015 | 7 |
| 18.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | 4 |
| 15.07.13 | 1.067 | 1.068 | 1.057 | 1.057 | 30 |
| 11.07.13 | 1.045 | 1.045 | 1.045 | 1.045 | 2 |
| 08.07.13 | 1.035 | 1.035 | 1.034 | 1.034 | 2 |
| 03.07.13 | 1.010 | 1.010 | 1.010 | 1.010 | 1 |
| 27.06.13 | 973,25 | 973,25 | 973,25 | 973,25 | 10 |
| 25.06.13 | 945,00 | 945,00 | 940,84 | 942,84 | 21 |
| 24.06.13 | 951,99 | 951,99 | 939,14 | 939,14 | 33 |
