Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.14 | 1.230 | 1.230 | 1.230 | 1.230 | 3 |
| 13.08.14 | 1.218 | 1.227 | 1.218 | 1.225 | 20 |
| 12.08.14 | 1.213 | 1.213 | 1.213 | 1.213 | 1 |
| 11.08.14 | 1.208 | 1.210 | 1.207 | 1.207 | 29 |
| 08.08.14 | 1.185 | 1.201 | 1.178 | 1.201 | 51 |
| 07.08.14 | 1.194 | 1.194 | 1.194 | 1.194 | 10 |
| 06.08.14 | 1.194 | 1.194 | 1.188 | 1.188 | 12 |
| 05.08.14 | 1.213 | 1.213 | 1.213 | 1.213 | 5 |
| 04.08.14 | 1.213 | 1.221 | 1.200 | 1.200 | 37 |
| 01.08.14 | 1.222 | 1.222 | 1.218 | 1.218 | 5 |
| 31.07.14 | 1.221 | 1.227 | 1.220 | 1.227 | 39 |
| 30.07.14 | 1.228 | 1.228 | 1.228 | 1.228 | 2 |
| 29.07.14 | 1.226 | 1.226 | 1.226 | 1.226 | 1 |
| 28.07.14 | 1.233 | 1.237 | 1.220 | 1.220 | 30 |
| 25.07.14 | 1.242 | 1.242 | 1.242 | 1.242 | 12 |
| 24.07.14 | 1.236 | 1.244 | 1.236 | 1.244 | 44 |
| 23.07.14 | 1.233 | 1.240 | 1.231 | 1.240 | 39 |
| 22.07.14 | 1.231 | 1.231 | 1.228 | 1.230 | 31 |
| 21.07.14 | 1.248 | 1.248 | 1.225 | 1.225 | 19 |
| 18.07.14 | 1.243 | 1.252 | 1.243 | 1.248 | 18 |
| 17.07.14 | 1.249 | 1.259 | 1.241 | 1.253 | 81 |
| 16.07.14 | 1.237 | 1.240 | 1.235 | 1.240 | 16 |
| 15.07.14 | 1.221 | 1.223 | 1.221 | 1.222 | 13 |
| 14.07.14 | 1.206 | 1.206 | 1.206 | 1.206 | 6 |
| 11.07.14 | 1.193 | 1.193 | 1.186 | 1.188 | 21 |
