GitLab Inc
WKN: A3C5G2 / ISIN: US37637K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 55,50 | 55,60 | 49,95 | 50,83 | 759856 |
| 21.09.22 | 54,53 | 57,32 | 53,71 | 55,21 | 529996 |
| 20.09.22 | 54,08 | 54,95 | 53,34 | 54,14 | 756487 |
| 19.09.22 | 56,11 | 56,84 | 53,68 | 55,29 | 783207 |
| 16.09.22 | 58,33 | 58,57 | 55,61 | 57,38 | 2115084 |
| 15.09.22 | 59,01 | 61,79 | 58,10 | 60,21 | 1286442 |
| 14.09.22 | 57,90 | 62,12 | 56,73 | 61,21 | 954039 |
| 13.09.22 | 58,46 | 61,24 | 57,98 | 58,23 | 773400 |
| 12.09.22 | 57,76 | 61,98 | 57,72 | 61,71 | 605578 |
| 09.09.22 | 55,96 | 58,22 | 55,96 | 57,98 | 535955 |
| 08.09.22 | 54,16 | 57,55 | 52,33 | 55,28 | 647667 |
| 07.09.22 | 47,96 | 54,36 | 46,78 | 54,16 | 1048304 |
| 06.09.22 | 48,93 | 49,48 | 46,51 | 47,40 | 968380 |
| 02.09.22 | 51,92 | 51,92 | 47,59 | 48,31 | 699813 |
| 01.09.22 | 57,73 | 57,73 | 48,00 | 50,53 | 1162287 |
| 31.08.22 | 64,48 | 64,49 | 59,62 | 59,87 | 596430 |
| 30.08.22 | 63,27 | 63,37 | 60,71 | 62,33 | 357602 |
| 29.08.22 | 62,48 | 64,68 | 62,48 | 62,75 | 289295 |
| 26.08.22 | 65,08 | 65,76 | 62,60 | 64,43 | 244143 |
| 25.08.22 | 64,58 | 66,12 | 63,87 | 65,50 | 269117 |
| 24.08.22 | 61,53 | 65,26 | 61,08 | 63,56 | 328236 |
| 23.08.22 | 59,75 | 62,43 | 59,27 | 62,06 | 570007 |
| 22.08.22 | 59,51 | 60,17 | 57,66 | 59,31 | 421342 |
| 19.08.22 | 62,61 | 62,61 | 60,26 | 61,07 | 363619 |
| 18.08.22 | 65,00 | 65,37 | 62,82 | 64,13 | 298002 |
