GFL Environmental Inc
WKN: A2PUD4 / ISIN: CA36168Q1046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 19,17 | 19,32 | 18,68 | 18,96 | 106220 |
| 02.07.20 | 19,01 | 19,07 | 18,55 | 18,85 | 100196 |
| 01.07.20 | 18,87 | 19,08 | 18,63 | 18,95 | 630722 |
| 30.06.20 | 18,67 | 18,88 | 18,47 | 18,77 | 101386 |
| 29.06.20 | 18,17 | 18,75 | 18,17 | 18,75 | 168815 |
| 26.06.20 | 18,75 | 18,75 | 18,32 | 18,53 | 299178 |
| 25.06.20 | 18,46 | 18,95 | 18,38 | 18,72 | 271563 |
| 24.06.20 | 19,33 | 19,33 | 17,97 | 18,37 | 189722 |
| 23.06.20 | 17,92 | 18,13 | 17,80 | 18,00 | 48158 |
| 22.06.20 | 18,17 | 18,17 | 17,79 | 17,89 | 58040 |
| 19.06.20 | 18,66 | 18,70 | 18,17 | 18,38 | 129241 |
| 18.06.20 | 18,38 | 18,75 | 18,20 | 18,43 | 46268 |
| 17.06.20 | 18,55 | 18,66 | 18,30 | 18,46 | 46059 |
| 16.06.20 | 18,88 | 19,02 | 18,51 | 18,52 | 60053 |
| 15.06.20 | 17,94 | 18,43 | 17,50 | 18,39 | 352161 |
| 12.06.20 | 18,40 | 18,59 | 17,80 | 18,10 | 90480 |
| 11.06.20 | 18,68 | 18,68 | 17,85 | 17,85 | 68938 |
| 10.06.20 | 19,19 | 19,32 | 18,95 | 19,15 | 42534 |
| 09.06.20 | 19,87 | 20,02 | 19,32 | 19,43 | 55844 |
| 08.06.20 | 19,95 | 20,47 | 19,50 | 20,13 | 92687 |
| 05.06.20 | 19,00 | 19,56 | 18,93 | 19,25 | 65850 |
| 04.06.20 | 19,10 | 19,23 | 18,68 | 18,80 | 57742 |
| 03.06.20 | 19,41 | 19,60 | 19,08 | 19,13 | 61843 |
| 02.06.20 | 20,54 | 20,65 | 19,37 | 19,40 | 400893 |
| 01.06.20 | 19,00 | 20,96 | 19,00 | 20,23 | 215370 |
