Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 158.400 | 158.400 | 149.418 | 158.400 | 3 |
| 23.06.14 | 162.306 | 165.600 | 158.400 | 158.400 | 1 |
| 20.06.14 | 165.600 | 171.000 | 162.540 | 162.540 | 1 |
| 19.06.14 | 163.800 | 174.600 | 163.800 | 164.052 | 0 |
| 18.06.14 | 171.450 | 174.528 | 163.800 | 165.600 | 1 |
| 17.06.14 | 171.000 | 178.200 | 165.600 | 174.600 | 1 |
| 16.06.14 | 172.800 | 176.400 | 171.108 | 172.800 | 0 |
| 13.06.14 | 172.800 | 175.680 | 166.014 | 172.800 | 1 |
| 12.06.14 | 169.200 | 172.800 | 167.400 | 172.782 | 1 |
| 11.06.14 | 163.800 | 178.164 | 163.800 | 173.484 | 2 |
| 10.06.14 | 154.800 | 166.500 | 154.800 | 166.500 | 1 |
| 09.06.14 | 158.400 | 163.800 | 158.400 | 160.200 | 1 |
| 06.06.14 | 151.200 | 162.000 | 145.692 | 156.366 | 2 |
| 05.06.14 | 160.200 | 160.200 | 144.900 | 151.920 | 3 |
| 04.06.14 | 154.854 | 161.640 | 153.000 | 154.800 | 2 |
| 03.06.14 | 160.200 | 165.600 | 153.000 | 154.800 | 2 |
| 02.06.14 | 165.600 | 169.200 | 160.506 | 162.000 | 1 |
| 30.05.14 | 163.800 | 167.400 | 160.200 | 165.978 | 1 |
| 29.05.14 | 170.100 | 178.200 | 158.400 | 163.800 | 5 |
| 28.05.14 | 169.200 | 169.200 | 163.800 | 163.836 | 0 |
| 27.05.14 | 174.600 | 174.618 | 162.000 | 163.800 | 1 |
| 23.05.14 | 162.000 | 177.480 | 162.000 | 167.400 | 3 |
| 22.05.14 | 162.000 | 166.914 | 162.000 | 164.898 | 0 |
| 21.05.14 | 162.000 | 169.092 | 162.000 | 162.000 | 0 |
| 20.05.14 | 165.600 | 170.100 | 160.200 | 162.648 | 0 |
