Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 5.388 | 5.520 | 5.041 | 5.220 | 14 |
| 25.01.16 | 5.521 | 5.640 | 5.040 | 5.280 | 17 |
| 22.01.16 | 4.800 | 6.000 | 4.613 | 5.521 | 55 |
| 21.01.16 | 4.380 | 4.740 | 4.321 | 4.628 | 22 |
| 20.01.16 | 4.200 | 4.320 | 3.480 | 4.201 | 38 |
| 19.01.16 | 4.800 | 4.800 | 4.200 | 4.200 | 29 |
| 15.01.16 | 5.040 | 5.040 | 4.564 | 4.681 | 37 |
| 14.01.16 | 4.920 | 5.160 | 4.692 | 5.040 | 23 |
| 13.01.16 | 5.520 | 5.520 | 4.560 | 4.800 | 30 |
| 12.01.16 | 5.760 | 5.760 | 4.920 | 4.968 | 31 |
| 11.01.16 | 6.000 | 6.084 | 5.166 | 5.760 | 50 |
| 08.01.16 | 6.960 | 7.080 | 5.916 | 6.360 | 56 |
| 07.01.16 | 7.560 | 7.560 | 6.600 | 6.600 | 60 |
| 06.01.16 | 7.992 | 7.992 | 6.960 | 7.140 | 49 |
| 05.01.16 | 7.800 | 8.280 | 7.799 | 7.998 | 32 |
| 04.01.16 | 7.349 | 7.920 | 7.188 | 7.800 | 22 |
| 31.12.15 | 7.680 | 7.800 | 7.200 | 7.440 | 54 |
| 30.12.15 | 7.680 | 8.040 | 7.560 | 7.729 | 29 |
| 29.12.15 | 8.400 | 8.580 | 7.682 | 7.920 | 41 |
| 28.12.15 | 8.880 | 9.120 | 8.400 | 8.400 | 30 |
| 24.12.15 | 8.640 | 9.480 | 8.640 | 8.880 | 13 |
| 23.12.15 | 8.400 | 8.909 | 8.400 | 8.640 | 19 |
| 22.12.15 | 8.760 | 8.880 | 8.400 | 8.426 | 19 |
| 21.12.15 | 7.320 | 8.760 | 7.200 | 8.760 | 50 |
| 18.12.15 | 7.440 | 7.680 | 6.960 | 7.672 | 39 |
