Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 22,50 | 56561.0 |
| 17:35:40 | 22,50 | 56561.0 |
| 17:29:58 | 22,50 | 12.0 |
| 17:29:57 | 22,50 | 6.0 |
| 17:29:56 | 22,50 | 6.0 |
| 17:29:56 | 22,50 | 39.0 |
| 17:29:55 | 22,50 | 2.0 |
| 17:29:54 | 22,50 | 3.0 |
| 17:29:53 | 22,50 | 8.0 |
| 17:29:52 | 22,50 | 2.0 |
| 17:29:52 | 22,50 | 5.0 |
| 17:29:51 | 22,50 | 4.0 |
| 17:29:50 | 22,50 | 3.0 |
| 17:29:50 | 22,50 | 21.0 |
| 17:29:46 | 22,50 | 23.0 |
| 17:29:42 | 22,50 | 4.0 |
| 17:29:40 | 22,50 | 12.0 |
| 17:29:39 | 22,50 | 965.0 |
| 17:29:39 | 22,48 | 620.0 |
| 17:29:39 | 22,46 | 467.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:39 | 22,46 | 16.0 |
| 17:29:36 | 22,46 | 26.0 |
| 17:29:32 | 22,46 | 19.0 |
| 17:29:29 | 22,46 | 24.0 |
| 17:29:25 | 22,46 | 42.0 |
| 17:29:18 | 22,46 | 4.0 |
| 17:29:18 | 22,46 | 8.0 |
| 17:29:00 | 22,42 | 10.0 |
| 17:29:00 | 22,42 | 47.0 |
| 17:29:00 | 22,42 | 64.0 |
| 17:28:26 | 22,44 | 19.0 |
| 17:26:51 | 22,38 | 64.0 |
| 17:26:51 | 22,42 | 87.0 |
| 17:26:51 | 22,38 | 43.0 |
| 17:26:51 | 22,42 | 67.0 |
| 17:26:51 | 22,42 | 88.0 |
| 17:26:51 | 22,38 | 404.0 |
| 17:26:51 | 22,38 | 596.0 |
| 17:24:59 | 22,42 | 986.0 |
| 17:24:26 | 22,38 | 745.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:26 | 22,38 | 255.0 |
| 17:22:37 | 22,38 | 208.0 |
| 17:20:49 | 22,38 | 110.0 |
| 17:20:47 | 22,38 | 22.0 |
| 17:20:42 | 22,44 | 317.0 |
| 17:20:15 | 22,44 | 28.0 |
| 17:20:14 | 22,44 | 2.0 |
| 17:19:37 | 22,38 | 64.0 |
| 17:19:37 | 22,44 | 45.0 |
| 17:18:47 | 22,42 | 171.0 |
| 17:18:46 | 22,40 | 53.0 |
| 17:18:46 | 22,36 | 141.0 |
| 17:18:09 | 22,44 | 400.0 |
| 17:18:09 | 22,42 | 20.0 |
| 17:18:07 | 22,40 | 170.0 |
| 17:18:07 | 22,40 | 750.0 |
| 17:15:31 | 22,34 | 200.0 |
| 17:15:31 | 22,34 | 400.0 |
| 17:15:31 | 22,34 | 400.0 |
| 17:15:31 | 22,34 | 400.0 |
