Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 27,98 | 28,14 | 27,18 | 27,76 | 141778 |
| 02.01.26 | 27,50 | 27,88 | 27,46 | 27,80 | 103044 |
| 30.12.25 | 27,46 | 27,94 | 27,24 | 27,58 | 93908 |
| 29.12.25 | 26,92 | 27,64 | 26,72 | 27,58 | 217196 |
| 23.12.25 | 27,46 | 27,86 | 26,80 | 26,90 | 157062 |
| 22.12.25 | 26,92 | 28,34 | 26,68 | 27,64 | 301926 |
| 19.12.25 | 27,10 | 27,32 | 26,84 | 26,96 | 1164671 |
| 18.12.25 | 26,72 | 27,28 | 26,52 | 27,00 | 203290 |
| 17.12.25 | 26,98 | 27,20 | 26,26 | 26,88 | 189323 |
| 16.12.25 | 28,10 | 28,10 | 26,40 | 27,06 | 234439 |
| 15.12.25 | 28,00 | 28,20 | 27,28 | 28,12 | 228167 |
| 12.12.25 | 26,40 | 28,18 | 26,32 | 28,04 | 404733 |
| 11.12.25 | 25,70 | 26,30 | 25,40 | 26,30 | 209010 |
| 10.12.25 | 25,00 | 26,10 | 24,98 | 25,50 | 270606 |
| 09.12.25 | 24,70 | 25,68 | 22,60 | 25,24 | 601977 |
| 08.12.25 | 25,72 | 25,90 | 24,76 | 24,80 | 190434 |
| 05.12.25 | 26,26 | 26,38 | 25,38 | 25,86 | 198141 |
| 04.12.25 | 26,48 | 26,76 | 26,14 | 26,24 | 176679 |
| 03.12.25 | 25,50 | 27,26 | 25,48 | 26,10 | 211687 |
| 02.12.25 | 26,60 | 26,74 | 25,62 | 25,62 | 240595 |
| 01.12.25 | 26,68 | 27,36 | 26,24 | 26,72 | 206447 |
| 28.11.25 | 25,12 | 26,82 | 25,12 | 26,54 | 283529 |
| 27.11.25 | 25,08 | 25,26 | 24,80 | 25,22 | 115006 |
| 26.11.25 | 25,10 | 25,30 | 24,62 | 25,00 | 99160 |
| 25.11.25 | 24,50 | 25,04 | 24,22 | 24,86 | 198160 |
