Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.10 | 28,30 | 28,47 | 27,66 | 27,82 | 169796 |
| 20.07.10 | 28,30 | 28,34 | 27,63 | 27,96 | 114847 |
| 19.07.10 | 28,40 | 28,62 | 27,79 | 28,15 | 129514 |
| 16.07.10 | 28,49 | 28,87 | 28,07 | 28,27 | 189663 |
| 15.07.10 | 28,20 | 29,61 | 27,70 | 28,28 | 403611 |
| 14.07.10 | 28,70 | 28,88 | 27,88 | 28,24 | 186765 |
| 13.07.10 | 28,50 | 28,69 | 28,34 | 28,49 | 194129 |
| 12.07.10 | 29,01 | 29,26 | 28,50 | 28,64 | 267529 |
| 09.07.10 | 28,22 | 29,00 | 28,06 | 28,70 | 100537 |
| 08.07.10 | 28,14 | 28,31 | 27,76 | 28,04 | 125073 |
| 07.07.10 | 26,48 | 28,05 | 26,41 | 28,00 | 165351 |
| 06.07.10 | 25,99 | 26,50 | 25,99 | 26,50 | 177845 |
| 05.07.10 | 25,99 | 26,37 | 25,93 | 25,99 | 61190 |
| 02.07.10 | 25,46 | 26,02 | 25,10 | 25,76 | 168097 |
| 01.07.10 | 26,00 | 26,00 | 25,02 | 25,02 | 108094 |
| 30.06.10 | 26,71 | 26,94 | 25,91 | 26,29 | 138962 |
| 29.06.10 | 27,63 | 27,63 | 26,34 | 26,43 | 109148 |
| 28.06.10 | 27,30 | 27,79 | 26,96 | 27,72 | 96745 |
| 25.06.10 | 27,73 | 27,83 | 27,01 | 27,06 | 59874 |
| 24.06.10 | 27,55 | 27,58 | 27,19 | 27,42 | 158302 |
| 23.06.10 | 27,50 | 27,75 | 27,16 | 27,59 | 146509 |
| 22.06.10 | 27,90 | 27,90 | 27,10 | 27,50 | 91057 |
| 21.06.10 | 28,21 | 28,29 | 27,35 | 27,90 | 119376 |
| 18.06.10 | 27,30 | 28,35 | 26,82 | 28,00 | 221630 |
| 17.06.10 | 26,60 | 27,25 | 26,54 | 27,25 | 96714 |
