Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 32,43 | 32,48 | 31,53 | 32,44 | 86409 |
| 11.07.11 | 32,80 | 32,99 | 32,55 | 32,76 | 92314 |
| 08.07.11 | 33,19 | 33,19 | 32,75 | 32,93 | 72739 |
| 07.07.11 | 32,62 | 33,04 | 32,60 | 32,90 | 39307 |
| 06.07.11 | 32,80 | 32,80 | 32,49 | 32,69 | 57668 |
| 05.07.11 | 32,80 | 32,99 | 32,65 | 32,75 | 79444 |
| 04.07.11 | 33,08 | 33,38 | 32,87 | 32,98 | 45230 |
| 01.07.11 | 33,00 | 33,53 | 32,87 | 33,20 | 157483 |
| 30.06.11 | 31,85 | 33,33 | 31,85 | 32,92 | 168549 |
| 29.06.11 | 31,70 | 32,07 | 31,62 | 31,86 | 102311 |
| 28.06.11 | 31,70 | 32,02 | 31,50 | 31,75 | 87889 |
| 27.06.11 | 31,55 | 31,77 | 31,00 | 31,70 | 54582 |
| 24.06.11 | 32,30 | 32,30 | 31,55 | 31,55 | 67971 |
| 23.06.11 | 32,40 | 32,40 | 31,70 | 32,00 | 56337 |
| 22.06.11 | 32,58 | 32,58 | 32,34 | 32,45 | 41379 |
| 21.06.11 | 32,37 | 32,60 | 32,30 | 32,40 | 54801 |
| 20.06.11 | 32,07 | 32,53 | 32,05 | 32,40 | 89825 |
| 17.06.11 | 31,98 | 32,26 | 31,75 | 32,19 | 122892 |
| 16.06.11 | 32,20 | 32,44 | 31,77 | 32,28 | 51907 |
| 15.06.11 | 32,70 | 33,02 | 32,40 | 32,47 | 41755 |
| 14.06.11 | 33,29 | 33,30 | 32,75 | 32,78 | 44514 |
| 13.06.11 | 32,85 | 33,21 | 32,85 | 33,01 | 48566 |
| 10.06.11 | 33,13 | 33,28 | 32,40 | 32,95 | 59295 |
| 09.06.11 | 32,70 | 33,24 | 32,70 | 32,70 | 375 |
| 08.06.11 | 32,87 | 33,12 | 32,57 | 32,92 | 69181 |
