Gerresheimer AG
WKN: A0LD6E / ISIN: DE000A0LD6E6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.11 | 31,86 | 32,34 | 31,60 | 31,90 | 74489 |
| 25.10.11 | 32,34 | 32,40 | 31,81 | 32,11 | 141428 |
| 24.10.11 | 32,29 | 32,46 | 31,97 | 32,21 | 65067 |
| 21.10.11 | 32,02 | 32,40 | 31,69 | 32,30 | 64754 |
| 20.10.11 | 32,51 | 32,54 | 32,02 | 32,17 | 102134 |
| 19.10.11 | 32,75 | 32,89 | 32,45 | 32,47 | 75721 |
| 18.10.11 | 31,90 | 33,28 | 31,71 | 32,53 | 136490 |
| 17.10.11 | 32,94 | 33,26 | 31,95 | 32,35 | 118457 |
| 14.10.11 | 32,52 | 33,12 | 32,44 | 32,99 | 93209 |
| 13.10.11 | 32,09 | 32,59 | 31,56 | 32,41 | 127577 |
| 12.10.11 | 31,80 | 32,44 | 31,45 | 32,32 | 118659 |
| 11.10.11 | 31,52 | 32,48 | 31,19 | 31,99 | 205174 |
| 10.10.11 | 31,07 | 31,45 | 30,69 | 31,27 | 144498 |
| 07.10.11 | 30,60 | 31,58 | 30,53 | 31,00 | 104539 |
| 06.10.11 | 29,85 | 32,05 | 29,71 | 30,68 | 248445 |
| 05.10.11 | 29,87 | 29,87 | 28,54 | 29,35 | 155278 |
| 04.10.11 | 30,50 | 30,50 | 28,96 | 29,43 | 186114 |
| 03.10.11 | 31,03 | 31,35 | 30,35 | 30,57 | 98506 |
| 30.09.11 | 31,73 | 31,75 | 31,12 | 31,50 | 106560 |
| 29.09.11 | 31,30 | 32,04 | 31,10 | 31,86 | 77605 |
| 28.09.11 | 31,20 | 31,83 | 31,07 | 31,30 | 91402 |
| 27.09.11 | 29,94 | 31,67 | 29,94 | 31,30 | 110590 |
| 26.09.11 | 29,27 | 30,16 | 29,08 | 29,46 | 90293 |
| 23.09.11 | 29,89 | 30,14 | 28,16 | 29,55 | 153996 |
| 22.09.11 | 30,31 | 30,33 | 29,14 | 29,52 | 90736 |
