Genuit Group plc
WKN: A1113H / ISIN: GB00BKRC5K31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 3,38 | 0.0 |
| 21:46:49 | 3,38 | 0.0 |
| 21:32:29 | 3,38 | 0.0 |
| 21:17:08 | 3,38 | 0.0 |
| 21:02:49 | 3,38 | 0.0 |
| 20:47:21 | 3,38 | 0.0 |
| 20:31:51 | 3,38 | 0.0 |
| 20:17:21 | 3,38 | 0.0 |
| 20:02:31 | 3,38 | 0.0 |
| 19:47:14 | 3,38 | 0.0 |
| 19:32:49 | 3,38 | 0.0 |
| 19:17:23 | 3,38 | 0.0 |
| 19:02:54 | 3,38 | 0.0 |
| 18:47:11 | 3,38 | 0.0 |
| 18:32:14 | 3,36 | 0.0 |
| 18:17:29 | 3,36 | 0.0 |
| 18:02:49 | 3,36 | 0.0 |
| 17:47:15 | 3,36 | 0.0 |
| 17:32:07 | 3,40 | 0.0 |
| 17:02:58 | 3,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:32 | 3,42 | 0.0 |
| 15:17:35 | 3,40 | 0.0 |
| 15:02:19 | 3,40 | 0.0 |
| 14:47:22 | 3,40 | 0.0 |
| 14:32:01 | 3,40 | 0.0 |
| 14:17:32 | 3,40 | 0.0 |
| 14:03:16 | 3,40 | 0.0 |
| 13:47:18 | 3,40 | 0.0 |
| 13:31:43 | 3,42 | 0.0 |
| 13:17:23 | 3,42 | 0.0 |
| 13:02:38 | 3,40 | 0.0 |
| 12:47:14 | 3,38 | 0.0 |
| 12:32:41 | 3,38 | 0.0 |
| 12:17:42 | 3,38 | 0.0 |
| 12:02:41 | 3,38 | 0.0 |
| 11:47:18 | 3,38 | 0.0 |
| 11:32:26 | 3,38 | 0.0 |
| 11:17:16 | 3,38 | 0.0 |
| 11:02:35 | 3,38 | 0.0 |
| 10:47:04 | 3,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:16 | 3,36 | 0.0 |
| 10:17:08 | 3,36 | 0.0 |
| 10:02:24 | 3,36 | 0.0 |
| 09:47:12 | 3,36 | 0.0 |
| 09:32:22 | 3,38 | 0.0 |
| 09:15:30 | 3,36 | 0.0 |
| 09:06:13 | 3,38 | 0.0 |
| 08:55:53 | 3,34 | 0.0 |
| 08:47:10 | 3,32 | 0.0 |
| 08:32:07 | 3,34 | 0.0 |
| 08:17:10 | 3,34 | 0.0 |
| 08:03:56 | 3,32 | 0.0 |
| 07:53:34 | 3,34 | 0.0 |
| 07:37:33 | 3,34 | 0.0 |
| 07:32:31 | 3,34 | 0.0 |
Seite:
1
