Gentherm
WKN: A1J4AC / ISIN: US37253A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:21 | 29,75 | 100.0 |
| 18:42:21 | 29,73 | 100.0 |
| 18:42:21 | 29,73 | 100.0 |
| 18:42:21 | 29,73 | 100.0 |
| 18:42:21 | 29,73 | 100.0 |
| 18:05:06 | 29,98 | 100.0 |
| 18:05:06 | 29,99 | 100.0 |
| 18:05:06 | 30,00 | 100.0 |
| 17:58:11 | 30,16 | 100.0 |
| 17:47:26 | 29,84 | 100.0 |
| 17:46:00 | 29,87 | 100.0 |
| 17:46:00 | 29,87 | 100.0 |
| 17:46:00 | 29,87 | 100.0 |
| 17:46:00 | 29,90 | 300.0 |
| 17:44:03 | 29,70 | 564.0 |
| 17:42:44 | 29,73 | 262.0 |
| 17:40:04 | 29,70 | 100.0 |
| 17:40:04 | 29,71 | 100.0 |
| 17:37:08 | 29,76 | 200.0 |
| 17:37:08 | 29,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:08 | 29,74 | 100.0 |
| 17:33:36 | 29,71 | 100.0 |
| 17:30:03 | 29,80 | 896.0 |
| 17:30:03 | 29,80 | 338.0 |
| 17:16:48 | 29,78 | 100.0 |
| 16:47:46 | 30,00 | 400.0 |
| 16:01:23 | 29,61 | 100.0 |
| 16:01:23 | 29,55 | 100.0 |
| 16:01:23 | 29,56 | 100.0 |
| 15:59:58 | 29,56 | 200.0 |
| 15:59:58 | 29,56 | 200.0 |
| 15:59:58 | 29,56 | 100.0 |
| 15:59:58 | 29,72 | 100.0 |
| 15:58:54 | 29,70 | 100.0 |
| 15:58:54 | 29,70 | 100.0 |
| 15:58:54 | 29,70 | 100.0 |
| 15:58:54 | 29,70 | 200.0 |
| 15:58:54 | 29,68 | 100.0 |
| 15:58:54 | 29,70 | 300.0 |
| 15:58:54 | 29,54 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:23 | 29,53 | 100.0 |
| 15:56:23 | 29,53 | 100.0 |
| 15:56:23 | 29,52 | 100.0 |
| 15:56:23 | 29,38 | 100.0 |
| 15:34:04 | 29,18 | 100.0 |
| 15:34:00 | 29,16 | 100.0 |
| 15:34:00 | 29,31 | 100.0 |
| 15:34:00 | 29,31 | 100.0 |
| 15:32:46 | 29,55 | 100.0 |
3
