Genprex Inc
WKN: A41L3N / ISIN: US3724463027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:41 | 1,01 | 1100.0 |
| 21:46:41 | 1,02 | 300.0 |
| 21:46:38 | 1,02 | 100.0 |
| 21:46:11 | 1,01 | 700.0 |
| 20:52:23 | 1,01 | 152.0 |
| 20:52:18 | 1,01 | 200.0 |
| 20:51:12 | 1,01 | 300.0 |
| 20:38:09 | 1,01 | 100.0 |
| 20:37:15 | 1,01 | 877.0 |
| 20:32:34 | 1,00 | 500.0 |
| 20:20:07 | 1,00 | 500.0 |
| 20:18:56 | 1,00 | 100.0 |
| 19:59:42 | 0,99 | 1000.0 |
| 19:59:42 | 0,99 | 1000.0 |
| 19:59:42 | 0,99 | 100.0 |
| 19:54:42 | 0,99 | 100.0 |
| 19:33:59 | 0,99 | 100.0 |
| 19:14:34 | 1,01 | 100.0 |
| 19:14:34 | 1,01 | 200.0 |
| 19:06:13 | 1,01 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:58 | 1,01 | 300.0 |
| 19:00:39 | 1,00 | 500.0 |
| 19:00:39 | 1,00 | 1000.0 |
| 19:00:39 | 1,00 | 177.0 |
| 17:33:51 | 0,98 | 207.0 |
| 17:33:51 | 0,98 | 196.0 |
| 16:48:06 | 0,98 | 1000.0 |
| 16:27:05 | 0,98 | 100.0 |
| 15:35:43 | 0,97 | 641.0 |
| 15:35:43 | 0,97 | 300.0 |
| 15:35:43 | 0,97 | 400.0 |
| 15:35:43 | 0,97 | 100.0 |
