Genpact Ltd
WKN: A0MXL7 / ISIN: BMG3922B1072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 25,62 | 25,80 | 23,94 | 24,46 | 3479709 |
| 09.02.17 | 24,80 | 25,37 | 24,80 | 25,20 | 1089780 |
| 08.02.17 | 25,12 | 25,12 | 24,80 | 24,81 | 2333385 |
| 07.02.17 | 25,00 | 25,21 | 24,96 | 25,06 | 854518 |
| 06.02.17 | 24,92 | 25,23 | 24,92 | 25,05 | 945566 |
| 03.02.17 | 24,55 | 25,07 | 24,48 | 25,02 | 941635 |
| 02.02.17 | 24,56 | 24,90 | 24,45 | 24,50 | 866233 |
| 01.02.17 | 24,80 | 24,82 | 24,47 | 24,63 | 728806 |
| 31.01.17 | 24,61 | 24,76 | 24,43 | 24,68 | 885998 |
| 30.01.17 | 24,26 | 24,66 | 23,97 | 24,65 | 1442873 |
| 27.01.17 | 24,37 | 24,51 | 24,30 | 24,47 | 843793 |
| 26.01.17 | 24,45 | 24,65 | 24,29 | 24,43 | 640197 |
| 25.01.17 | 24,15 | 24,58 | 24,15 | 24,54 | 645496 |
| 24.01.17 | 23,78 | 24,23 | 23,65 | 24,14 | 793901 |
| 23.01.17 | 24,06 | 24,18 | 23,73 | 23,79 | 819773 |
| 20.01.17 | 24,16 | 24,37 | 24,05 | 24,07 | 764641 |
| 19.01.17 | 24,66 | 24,73 | 24,12 | 24,21 | 869902 |
| 18.01.17 | 24,60 | 24,69 | 24,45 | 24,60 | 827543 |
| 17.01.17 | 24,67 | 24,72 | 24,43 | 24,56 | 799445 |
| 13.01.17 | 24,72 | 24,89 | 24,66 | 24,69 | 355590 |
| 12.01.17 | 24,54 | 24,85 | 24,52 | 24,79 | 524897 |
| 11.01.17 | 24,45 | 24,68 | 24,45 | 24,64 | 780230 |
| 10.01.17 | 24,59 | 24,80 | 24,48 | 24,56 | 591879 |
| 09.01.17 | 24,68 | 24,79 | 24,60 | 24,66 | 454018 |
| 06.01.17 | 24,64 | 24,71 | 24,40 | 24,65 | 591003 |
