Genpact Ltd
WKN: A0MXL7 / ISIN: BMG3922B1072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.17 | 28,31 | 28,41 | 28,24 | 28,24 | 951565 |
| 12.09.17 | 28,28 | 28,48 | 28,20 | 28,34 | 748602 |
| 11.09.17 | 28,12 | 28,28 | 28,03 | 28,19 | 1810339 |
| 08.09.17 | 28,11 | 28,13 | 27,94 | 27,97 | 793284 |
| 07.09.17 | 28,08 | 28,13 | 27,87 | 28,11 | 905354 |
| 06.09.17 | 28,22 | 28,29 | 27,91 | 28,05 | 1366125 |
| 05.09.17 | 28,36 | 28,41 | 28,01 | 28,17 | 767101 |
| 01.09.17 | 28,59 | 28,59 | 28,33 | 28,46 | 514396 |
| 31.08.17 | 28,42 | 28,57 | 28,31 | 28,45 | 1079747 |
| 30.08.17 | 28,36 | 28,40 | 28,18 | 28,26 | 3223677 |
| 29.08.17 | 28,16 | 28,40 | 28,11 | 28,38 | 973203 |
| 28.08.17 | 28,44 | 28,47 | 28,25 | 28,31 | 786548 |
| 25.08.17 | 28,41 | 28,53 | 28,33 | 28,39 | 753941 |
| 24.08.17 | 28,48 | 28,55 | 28,22 | 28,34 | 968100 |
| 23.08.17 | 28,46 | 28,60 | 28,26 | 28,34 | 1095467 |
| 22.08.17 | 28,52 | 28,65 | 28,36 | 28,60 | 1053762 |
| 21.08.17 | 28,45 | 28,60 | 28,29 | 28,42 | 737134 |
| 18.08.17 | 28,48 | 28,69 | 28,31 | 28,49 | 759852 |
| 17.08.17 | 28,74 | 28,91 | 28,54 | 28,54 | 1307635 |
| 16.08.17 | 28,71 | 28,99 | 28,64 | 28,71 | 1678226 |
| 15.08.17 | 28,29 | 28,96 | 28,25 | 28,55 | 4340595 |
| 14.08.17 | 29,51 | 29,63 | 29,33 | 29,43 | 917328 |
| 11.08.17 | 29,22 | 29,50 | 29,01 | 29,32 | 1266004 |
| 10.08.17 | 29,40 | 29,57 | 29,28 | 29,40 | 1218247 |
| 09.08.17 | 29,63 | 29,69 | 29,37 | 29,50 | 876831 |
