Genpact Ltd
WKN: A0MXL7 / ISIN: BMG3922B1072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 32,20 | 32,35 | 31,69 | 31,74 | 1129727 |
| 28.12.17 | 32,25 | 32,34 | 32,01 | 32,16 | 617333 |
| 27.12.17 | 32,34 | 32,39 | 32,16 | 32,27 | 315149 |
| 26.12.17 | 32,20 | 32,34 | 32,09 | 32,27 | 430073 |
| 22.12.17 | 32,58 | 32,60 | 32,26 | 32,30 | 438810 |
| 21.12.17 | 32,55 | 32,72 | 32,48 | 32,48 | 426439 |
| 20.12.17 | 32,75 | 32,75 | 32,50 | 32,54 | 779790 |
| 19.12.17 | 32,57 | 32,80 | 32,55 | 32,66 | 953986 |
| 18.12.17 | 32,40 | 32,64 | 32,40 | 32,64 | 868327 |
| 15.12.17 | 32,18 | 32,36 | 32,07 | 32,22 | 1744386 |
| 14.12.17 | 32,08 | 32,17 | 31,91 | 32,05 | 863186 |
| 13.12.17 | 32,07 | 32,25 | 31,99 | 32,04 | 1201654 |
| 12.12.17 | 32,17 | 32,24 | 32,06 | 32,18 | 1013707 |
| 11.12.17 | 32,41 | 32,60 | 32,06 | 32,12 | 596831 |
| 08.12.17 | 32,40 | 32,65 | 32,40 | 32,55 | 1131533 |
| 07.12.17 | 31,92 | 32,39 | 31,92 | 32,33 | 1068405 |
| 06.12.17 | 32,15 | 32,29 | 31,81 | 31,95 | 1299496 |
| 05.12.17 | 32,25 | 32,51 | 32,09 | 32,16 | 1604747 |
| 04.12.17 | 32,11 | 32,36 | 32,04 | 32,25 | 1580672 |
| 01.12.17 | 32,18 | 32,37 | 31,58 | 32,00 | 1879948 |
| 30.11.17 | 32,17 | 32,26 | 32,04 | 32,24 | 1204059 |
| 29.11.17 | 32,32 | 32,45 | 31,80 | 32,01 | 1263946 |
| 28.11.17 | 32,06 | 32,35 | 31,97 | 32,34 | 1178070 |
| 27.11.17 | 31,82 | 32,04 | 31,74 | 31,88 | 1073909 |
| 24.11.17 | 31,69 | 31,89 | 31,60 | 31,84 | 337395 |
