Generali SpA
WKN: 850312 / ISIN: IT0000062072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:05 | 37,00 | 0.0 |
| 21:56:03 | 36,97 | 0.0 |
| 21:47:16 | 36,98 | 0.0 |
| 21:32:12 | 36,98 | 0.0 |
| 21:18:12 | 36,97 | 0.0 |
| 21:04:04 | 36,99 | 0.0 |
| 20:48:13 | 36,94 | 0.0 |
| 20:32:55 | 36,92 | 0.0 |
| 20:18:13 | 36,84 | 0.0 |
| 20:03:43 | 36,83 | 0.0 |
| 19:48:17 | 36,79 | 0.0 |
| 19:32:44 | 36,79 | 0.0 |
| 19:18:29 | 37,04 | 0.0 |
| 18:18:53 | 36,89 | 0.0 |
| 18:04:18 | 36,89 | 0.0 |
| 17:54:57 | 36,88 | 20.0 |
| 17:54:54 | 36,88 | 20.0 |
| 17:48:40 | 36,85 | 0.0 |
| 17:33:28 | 37,00 | 0.0 |
| 17:16:41 | 37,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:59 | 37,08 | 0.0 |
| 16:46:37 | 37,06 | 0.0 |
| 15:47:05 | 37,12 | 0.0 |
| 15:31:34 | 37,18 | 0.0 |
| 15:16:41 | 37,24 | 0.0 |
| 15:01:42 | 37,23 | 0.0 |
| 14:50:07 | 37,24 | 500.0 |
| 14:50:06 | 37,24 | 500.0 |
| 14:46:40 | 37,22 | 0.0 |
| 14:31:39 | 37,25 | 0.0 |
| 14:16:45 | 37,24 | 0.0 |
| 14:01:52 | 37,34 | 0.0 |
| 13:46:42 | 37,42 | 0.0 |
| 13:31:29 | 37,61 | 0.0 |
| 13:16:39 | 37,59 | 0.0 |
| 13:01:46 | 37,50 | 0.0 |
| 12:46:20 | 37,34 | 0.0 |
| 12:31:35 | 37,36 | 0.0 |
| 12:16:46 | 37,40 | 0.0 |
| 12:01:51 | 37,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:22 | 37,30 | 100.0 |
| 11:50:20 | 37,30 | 100.0 |
| 11:46:39 | 37,31 | 0.0 |
| 11:31:41 | 37,39 | 0.0 |
| 11:16:41 | 37,41 | 0.0 |
| 11:01:52 | 37,23 | 0.0 |
| 10:46:29 | 37,27 | 0.0 |
| 10:31:37 | 37,30 | 0.0 |
| 10:30:03 | 37,31 | 435.0 |
| 10:30:00 | 37,31 | 415.0 |
| 10:16:32 | 37,30 | 0.0 |
| 10:01:37 | 37,25 | 0.0 |
| 09:46:26 | 37,18 | 0.0 |
| 09:31:37 | 36,91 | 0.0 |
| 09:14:33 | 36,87 | 0.0 |
| 09:05:30 | 36,76 | 0.0 |
| 08:55:14 | 36,71 | 0.0 |
| 08:46:17 | 36,69 | 0.0 |
| 08:31:18 | 36,72 | 0.0 |
| 08:16:21 | 36,70 | 0.0 |
Seite:
1
