General Dynamics Corp
WKN: 851143 / ISIN: US3695501086
|
25.10.02
|
-
|
-
|
-
|
41,05
|
0
|
|
24.10.02
|
-
|
-
|
-
|
41,25
|
0
|
|
23.10.02
|
-
|
-
|
-
|
40,00
|
0
|
|
22.10.02
|
-
|
-
|
-
|
40,00
|
0
|
|
21.10.02
|
-
|
-
|
-
|
39,00
|
0
|
|
18.10.02
|
-
|
-
|
-
|
40,00
|
0
|
|
17.10.02
|
-
|
-
|
-
|
40,00
|
0
|
|
16.10.02
|
-
|
-
|
-
|
40,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
40,60
|
0
|
|
14.10.02
|
-
|
-
|
-
|
40,00
|
0
|
|
11.10.02
|
-
|
-
|
-
|
39,25
|
0
|
|
10.10.02
|
-
|
-
|
-
|
38,00
|
0
|
|
09.10.02
|
-
|
-
|
-
|
39,80
|
0
|
|
08.10.02
|
-
|
-
|
-
|
41,65
|
0
|
|
07.10.02
|
-
|
-
|
-
|
41,40
|
0
|
|
04.10.02
|
-
|
-
|
-
|
42,00
|
0
|
|
03.10.02
|
-
|
-
|
-
|
41,75
|
0
|
|
02.10.02
|
-
|
-
|
-
|
42,15
|
0
|
|
01.10.02
|
-
|
-
|
-
|
40,70
|
0
|
Seite:
|
von
240
