General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 39,77 | 40,84 | 38,96 | 40,58 | 26850 |
| 16.01.19 | 38,81 | 40,08 | 38,65 | 39,92 | 20998 |
| 15.01.19 | 39,72 | 39,82 | 38,71 | 38,81 | 13621 |
| 14.01.19 | 39,52 | 39,82 | 38,86 | 39,31 | 15013 |
| 11.01.19 | 39,31 | 39,62 | 38,65 | 39,52 | 33339 |
| 10.01.19 | 37,39 | 39,42 | 37,18 | 39,42 | 22851 |
| 09.01.19 | 38,20 | 38,55 | 36,17 | 37,44 | 27062 |
| 08.01.19 | 39,01 | 40,02 | 37,79 | 38,10 | 47844 |
| 07.01.19 | 38,05 | 38,76 | 36,78 | 38,76 | 50854 |
| 04.01.19 | 36,22 | 36,93 | 35,66 | 36,63 | 30521 |
| 03.01.19 | 35,66 | 36,42 | 34,80 | 35,97 | 23165 |
| 02.01.19 | 32,87 | 36,63 | 32,82 | 35,86 | 42688 |
| 28.12.18 | 31,96 | 32,42 | 31,76 | 32,11 | 22489 |
| 27.12.18 | 32,82 | 32,82 | 30,79 | 32,21 | 69383 |
| 21.12.18 | 33,48 | 33,48 | 31,71 | 31,86 | 41718 |
| 20.12.18 | 34,34 | 34,75 | 32,67 | 32,72 | 52768 |
| 19.12.18 | 32,77 | 35,21 | 32,62 | 34,19 | 55155 |
| 18.12.18 | 32,16 | 33,94 | 31,91 | 32,62 | 30054 |
| 17.12.18 | 32,01 | 32,36 | 31,40 | 31,86 | 37100 |
| 14.12.18 | 31,76 | 33,02 | 31,45 | 31,81 | 40983 |
| 13.12.18 | 30,84 | 34,04 | 30,79 | 32,21 | 93565 |
| 12.12.18 | 30,74 | 31,30 | 29,93 | 30,03 | 43433 |
| 11.12.18 | 30,89 | 31,81 | 29,93 | 30,34 | 52731 |
| 10.12.18 | 31,15 | 31,60 | 30,08 | 30,94 | 57988 |
| 07.12.18 | 32,82 | 32,87 | 31,05 | 31,30 | 36023 |
