General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.04 | - | - | - | 166,59 | - |
| 12.07.04 | - | - | - | 165,37 | - |
| 09.07.04 | - | - | - | 163,19 | - |
| 08.07.04 | - | - | - | 160,81 | - |
| 07.07.04 | - | - | - | 162,43 | - |
| 06.07.04 | - | - | - | 161,47 | - |
| 02.07.04 | - | - | - | 160,66 | - |
| 01.07.04 | - | - | - | 162,38 | - |
| 30.06.04 | - | - | - | 164,36 | - |
| 29.06.04 | - | - | - | 164,00 | - |
| 28.06.04 | - | - | - | 163,90 | - |
| 25.06.04 | - | - | - | 163,24 | - |
| 24.06.04 | - | - | - | 168,77 | - |
| 23.06.04 | - | - | - | 169,53 | - |
| 22.06.04 | - | - | - | 166,64 | - |
| 21.06.04 | - | - | - | 165,37 | - |
| 18.06.04 | - | - | - | 165,27 | - |
| 17.06.04 | - | - | - | 164,16 | - |
| 16.06.04 | - | - | - | 162,89 | - |
| 15.06.04 | - | - | - | 161,37 | - |
| 14.06.04 | - | - | - | 160,15 | - |
| 10.06.04 | - | - | - | 159,74 | - |
| 09.06.04 | - | - | - | 158,17 | - |
| 08.06.04 | - | - | - | 159,64 | - |
| 07.06.04 | - | - | - | 160,71 | - |
