Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 26,27 | 26,85 | 26,27 | 26,58 | 415064 |
| 17.09.24 | 26,63 | 26,73 | 26,45 | 26,46 | 1224425 |
| 16.09.24 | 26,52 | 26,82 | 26,51 | 26,62 | 1022286 |
| 13.09.24 | 26,42 | 26,50 | 26,27 | 26,49 | 1169447 |
| 12.09.24 | 26,13 | 26,25 | 25,79 | 26,25 | 1329080 |
| 11.09.24 | 25,68 | 26,04 | 25,27 | 26,02 | 598981 |
| 10.09.24 | 25,83 | 25,97 | 25,58 | 25,90 | 1172590 |
| 09.09.24 | 25,64 | 25,99 | 25,49 | 25,73 | 614364 |
| 06.09.24 | 25,89 | 26,16 | 25,33 | 25,38 | 1413485 |
| 05.09.24 | 26,12 | 26,35 | 25,84 | 25,94 | 404235 |
| 04.09.24 | 26,03 | 26,31 | 25,99 | 26,15 | 856838 |
| 03.09.24 | 26,29 | 26,70 | 26,03 | 26,09 | 580914 |
| 30.08.24 | 26,53 | 26,64 | 26,28 | 26,46 | 2677261 |
| 29.08.24 | 26,41 | 26,76 | 26,26 | 26,42 | 830491 |
| 28.08.24 | 26,33 | 26,42 | 26,05 | 26,22 | 813445 |
| 27.08.24 | 25,96 | 26,36 | 25,95 | 26,35 | 1009926 |
| 26.08.24 | 25,81 | 26,40 | 25,75 | 26,14 | 625814 |
| 23.08.24 | 25,43 | 25,74 | 25,27 | 25,72 | 975544 |
| 22.08.24 | 25,73 | 25,79 | 25,22 | 25,29 | 471193 |
| 21.08.24 | 25,35 | 25,77 | 25,04 | 25,75 | 856437 |
| 20.08.24 | 25,46 | 25,55 | 25,19 | 25,31 | 888536 |
| 19.08.24 | 25,22 | 25,70 | 25,20 | 25,48 | 1267685 |
| 16.08.24 | 24,87 | 25,29 | 24,79 | 25,27 | 1402080 |
| 15.08.24 | 25,22 | 25,23 | 24,73 | 24,88 | 1024590 |
| 14.08.24 | 24,89 | 25,02 | 24,74 | 24,94 | 871647 |
